20532 萬國華泰六六購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 29.720 | 2,570,000 | 99.790 | 1,270,000 | 0.066 | 1,295,000 | 0.067 |
| 13/11/2025 | 0.075 | 31.560 | 3,335,000 | 98.245 | 1,800,000 | 0.074 | 1,535,000 | 0.075 |
| 12/11/2025 | 0.078 | 31.920 | 3,955,000 | 98.290 | 1,950,000 | 0.083 | 2,005,000 | 0.084 |
| 11/11/2025 | 0.084 | 32.600 | 1,385,000 | 98.632 | 540,000 | 0.085 | 845,000 | 0.086 |
| 10/11/2025 | 0.088 | 32.500 | 3,470,000 | 100.936 | 1,710,000 | 0.092 | 1,745,000 | 0.092 |
| 07/11/2025 | 0.095 | 32.440 | 2,130,000 | 104.150 | 1,000,000 | 0.096 | 1,130,000 | 0.097 |
| 06/11/2025 | 0.102 | 33.620 | 490,000 | 102.727 | 195,000 | 0.100 | 295,000 | 0.100 |
| 05/11/2025 | 0.096 | 33.000 | 5,410,000 | 101.913 | 2,855,000 | 0.092 | 2,555,000 | 0.091 |
| 04/11/2025 | 0.093 | 33.140 | 2,100,000 | 99.510 | 1,040,000 | 0.103 | 1,050,000 | 0.103 |
| 03/11/2025 | 0.107 | 34.400 | 3,900,000 | 101.285 | 1,800,000 | 0.109 | 2,100,000 | 0.109 |
| 31/10/2025 | 0.110 | 34.160 | 5,500,000 | 102.971 | 2,700,000 | 0.112 | 2,800,000 | 0.112 |
| 30/10/2025 | 0.123 | 36.200 | 6,600,000 | 100.706 | 3,495,000 | 0.126 | 3,080,000 | 0.125 |
| 28/10/2025 | 0.112 | 34.880 | 10,730,000 | 100.316 | 5,465,000 | 0.114 | 5,265,000 | 0.114 |
| 27/10/2025 | 0.110 | 34.460 | 2,040,000 | 100.789 | 910,000 | 0.106 | 1,120,000 | 0.107 |
| 24/10/2025 | 0.101 | 33.360 | 900,000 | 100.069 | 450,000 | 0.101 | 450,000 | 0.101 |
| 23/10/2025 | 0.094 | 32.680 | 5,110,000 | 99.006 | 2,550,000 | 0.093 | 2,560,000 | 0.093 |
| 22/10/2025 | 0.101 | 33.160 | 3,070,000 | 100.400 | 1,515,000 | 0.103 | 1,555,000 | 0.103 |
| 21/10/2025 | 0.104 | 33.500 | 2,295,000 | 100.341 | 1,145,000 | 0.108 | 1,050,000 | 0.109 |
| 20/10/2025 | 0.096 | 32.560 | 3,970,000 | 99.848 | 1,955,000 | 0.094 | 2,015,000 | 0.093 |
| 17/10/2025 | 0.086 | 31.420 | 8,000,000 | 98.489 | 3,940,000 | 0.094 | 4,060,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |