20531 阿里瑞銀六三沽Ｇ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 126.300 | 110,000 | 48.123 | 100,000 | 0.024 | 10,000 | 0.015 |
| 04/03/2026 | 0.020 | 129.900 | 100,000 | 55.378 | 100,000 | 0.023 | ||
| 03/03/2026 | 0.012 | 134.800 | 0 | 56.417 | ||||
| 02/03/2026 | 0.012 | 136.400 | 400,000 | 57.666 | 400,000 | 0.012 | ||
| 27/02/2026 | 0.011 | 142.900 | 0 | 62.454 | ||||
| 26/02/2026 | 0.011 | 143.000 | 0 | 60.869 | ||||
| 25/02/2026 | 0.011 | 148.300 | 0 | 67.231 | ||||
| 24/02/2026 | 0.011 | 148.000 | 0 | 65.124 | ||||
| 23/02/2026 | 0.011 | 152.200 | 0 | 69.259 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 58.321 | ||||
| 16/02/2026 | 0.011 | 154.700 | 0 | 62.880 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 60.531 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 62.843 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 63.360 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 62.807 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 59.441 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 57.269 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 58.935 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 57.078 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 57.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |