20528 恒指瑞銀六三沽Ａ (认沽证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 26,572.460 | 2,842,470,000 | 22.557 | 1,422,870,000 | 0.087 | 1,418,760,000 | 0.087 |
| 13/11/2025 | 0.078 | 27,073.030 | 22,350,000 | 22.665 | 8,240,000 | 0.083 | 13,480,000 | 0.084 |
| 12/11/2025 | 0.084 | 26,922.730 | 2,749,160,000 | 22.729 | 1,372,280,000 | 0.083 | 1,375,990,000 | 0.083 |
| 11/11/2025 | 0.096 | 26,696.410 | 3,640,000 | 23.289 | 1,970,000 | 0.098 | 1,660,000 | 0.098 |
| 10/11/2025 | 0.100 | 26,649.060 | 670,000 | 23.499 | 130,000 | 0.104 | 530,000 | 0.105 |
| 07/11/2025 | 0.120 | 26,241.830 | 1,200,000 | 23.788 | 1,160,000 | 0.119 | 40,000 | 0.119 |
| 06/11/2025 | 0.110 | 26,485.900 | 2,230,000 | 23.668 | 200,000 | 0.121 | 2,030,000 | 0.114 |
| 05/11/2025 | 0.134 | 25,935.410 | 1,030,000 | 23.652 | 440,000 | 0.140 | 590,000 | 0.140 |
| 04/11/2025 | 0.131 | 25,952.400 | 460,000 | 23.388 | 60,000 | 0.126 | 400,000 | 0.125 |
| 03/11/2025 | 0.123 | 26,158.360 | 980,000 | 23.442 | 680,000 | 0.123 | 300,000 | 0.126 |
| 31/10/2025 | 0.132 | 25,906.650 | 640,000 | 22.953 | 350,000 | 0.124 | 290,000 | 0.130 |
| 30/10/2025 | 0.122 | 26,282.690 | 990,000 | 23.731 | 460,000 | 0.117 | 530,000 | 0.120 |
| 28/10/2025 | 0.125 | 26,346.140 | 120,000 | 24.375 | 120,000 | 0.122 | ||
| 27/10/2025 | 0.124 | 26,433.700 | 460,000 | 24.618 | 20,000 | 0.122 | 440,000 | 0.126 |
| 24/10/2025 | 0.137 | 26,160.150 | 4,530,000 | 24.560 | 2,170,000 | 0.139 | 2,360,000 | 0.135 |
| 23/10/2025 | 0.148 | 25,967.980 | 1,270,000 | 24.770 | 1,170,000 | 0.152 | 100,000 | 0.151 |
| 22/10/2025 | 0.151 | 25,781.770 | 2,080,000 | 23.999 | 800,000 | 0.148 | 1,280,000 | 0.151 |
| 21/10/2025 | 0.143 | 26,027.550 | 2,290,000 | 24.292 | 1,010,000 | 0.138 | 1,280,000 | 0.136 |
| 20/10/2025 | 0.152 | 25,858.830 | 1,100,000 | 24.316 | 170,000 | 0.157 | 930,000 | 0.156 |
| 17/10/2025 | 0.192 | 25,247.100 | 1,570,000 | 25.241 | 1,090,000 | 0.187 | 480,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |