20527 友邦國君六二購Ａ (认购证)
按盘价 
0.069 -0.038 (-35.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.107 | 81.300 | 740,000 | 35.022 | 370,000 | 0.103 | 370,000 | 0.103 |
| 14/11/2025 | 0.136 | 82.350 | 0 | 35.544 | ||||
| 13/11/2025 | 0.171 | 84.150 | 0 | 35.336 | ||||
| 12/11/2025 | 0.172 | 84.100 | 1,860,000 | 35.309 | 780,000 | 0.168 | 1,080,000 | 0.176 |
| 11/11/2025 | 0.142 | 82.350 | 1,784,000 | 35.470 | 664,000 | 0.149 | 950,000 | 0.146 |
| 10/11/2025 | 0.131 | 81.300 | 51,704,000 | 35.968 | 25,702,000 | 0.124 | 26,002,000 | 0.124 |
| 07/11/2025 | 0.139 | 81.500 | 10,258,000 | 35.818 | 5,136,000 | 0.131 | 5,122,000 | 0.131 |
| 06/11/2025 | 0.133 | 81.200 | 11,336,000 | 35.575 | 5,940,000 | 0.126 | 5,396,000 | 0.125 |
| 05/11/2025 | 0.114 | 79.600 | 20,558,000 | 36.061 | 10,172,000 | 0.101 | 10,364,000 | 0.101 |
| 04/11/2025 | 0.117 | 79.650 | 50,264,000 | 36.059 | 25,138,000 | 0.124 | 25,100,000 | 0.124 |
| 03/11/2025 | 0.121 | 79.950 | 40,640,000 | 35.812 | 20,036,000 | 0.099 | 20,604,000 | 0.099 |
| 31/10/2025 | 0.074 | 75.450 | 0 | 36.703 | ||||
| 30/10/2025 | 0.060 | 73.200 | 0 | 37.699 | ||||
| 28/10/2025 | 0.071 | 74.600 | 0 | 36.954 | ||||
| 27/10/2025 | 0.050 | 72.150 | 0 | 36.999 | ||||
| 24/10/2025 | 0.048 | 71.050 | 0 | 37.608 | ||||
| 23/10/2025 | 0.048 | 70.900 | 0 | 37.639 | ||||
| 22/10/2025 | 0.049 | 70.550 | 0 | 38.103 | ||||
| 21/10/2025 | 0.067 | 72.900 | 0 | 37.588 | ||||
| 20/10/2025 | 0.060 | 72.100 | 26,000 | 37.499 | 26,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |