20516 龍湖麥銀六三購Ａ (认购证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.104 | 10.270 | 5,320,000 | 117.730 | 2,660,000 | 0.105 | 2,660,000 | 0.105 |
| 14/11/2025 | 0.113 | 10.400 | 1,400,000 | 118.457 | 700,000 | 0.117 | 700,000 | 0.118 |
| 13/11/2025 | 0.116 | 10.530 | 3,070,000 | 117.335 | 1,385,000 | 0.115 | 1,685,000 | 0.115 |
| 12/11/2025 | 0.118 | 10.520 | 1,160,000 | 117.899 | 580,000 | 0.117 | 580,000 | 0.117 |
| 11/11/2025 | 0.116 | 10.430 | 6,375,000 | 117.857 | 3,290,000 | 0.119 | 3,085,000 | 0.120 |
| 10/11/2025 | 0.110 | 10.210 | 1,230,000 | 118.007 | 695,000 | 0.105 | 535,000 | 0.105 |
| 07/11/2025 | 0.106 | 9.980 | 1,530,000 | 118.244 | 665,000 | 0.107 | 865,000 | 0.107 |
| 06/11/2025 | 0.104 | 9.920 | 1,840,000 | 117.751 | 670,000 | 0.099 | 1,170,000 | 0.099 |
| 05/11/2025 | 0.091 | 9.480 | 2,790,000 | 117.621 | 1,355,000 | 0.088 | 1,435,000 | 0.088 |
| 04/11/2025 | 0.093 | 9.460 | 795,000 | 118.442 | 390,000 | 0.103 | 405,000 | 0.102 |
| 03/11/2025 | 0.100 | 9.690 | 80,000 | 117.927 | 80,000 | 0.099 | ||
| 31/10/2025 | 0.101 | 9.610 | 1,460,000 | 118.290 | 720,000 | 0.104 | 740,000 | 0.105 |
| 30/10/2025 | 0.106 | 9.730 | 4,005,000 | 118.390 | 2,000,000 | 0.114 | 2,005,000 | 0.114 |
| 28/10/2025 | 0.120 | 10.100 | 500,000 | 118.188 | 250,000 | 0.123 | 250,000 | 0.124 |
| 27/10/2025 | 0.125 | 10.210 | 1,860,000 | 118.250 | 930,000 | 0.119 | 930,000 | 0.119 |
| 24/10/2025 | 0.125 | 10.110 | 1,360,000 | 118.483 | 680,000 | 0.132 | 680,000 | 0.132 |
| 23/10/2025 | 0.133 | 10.330 | 1,670,000 | 118.093 | 835,000 | 0.132 | 835,000 | 0.132 |
| 22/10/2025 | 0.136 | 10.340 | 1,440,000 | 118.756 | 720,000 | 0.140 | 720,000 | 0.140 |
| 21/10/2025 | 0.138 | 10.380 | 3,700,000 | 118.577 | 1,850,000 | 0.139 | 1,850,000 | 0.139 |
| 20/10/2025 | 0.133 | 10.230 | 4,600,000 | 118.384 | 2,300,000 | 0.136 | 2,300,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |