20513 網易麥銀六三沽Ａ (认沽证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.177 | 219.400 | 6,345,000 | 49.753 | 3,185,000 | 0.170 | 3,160,000 | 0.170 |
| 13/11/2025 | 0.160 | 223.600 | 1,940,000 | 49.512 | 960,000 | 0.157 | 970,000 | 0.156 |
| 12/11/2025 | 0.166 | 221.600 | 5,670,000 | 49.121 | 2,835,000 | 0.167 | 2,835,000 | 0.166 |
| 11/11/2025 | 0.176 | 220.000 | 4,715,000 | 49.499 | 2,350,000 | 0.183 | 2,365,000 | 0.183 |
| 10/11/2025 | 0.178 | 219.600 | 2,505,000 | 49.384 | 1,255,000 | 0.198 | 1,250,000 | 0.197 |
| 07/11/2025 | 0.190 | 219.000 | 3,405,000 | 50.125 | 1,700,000 | 0.185 | 1,705,000 | 0.182 |
| 06/11/2025 | 0.181 | 220.200 | 1,205,000 | 49.446 | 605,000 | 0.207 | 600,000 | 0.204 |
| 05/11/2025 | 0.196 | 217.400 | 4,945,000 | 49.697 | 2,470,000 | 0.205 | 2,475,000 | 0.206 |
| 04/11/2025 | 0.197 | 216.800 | 4,050,000 | 49.412 | 2,025,000 | 0.185 | 2,025,000 | 0.184 |
| 03/11/2025 | 0.189 | 220.200 | 4,400,000 | 50.067 | 2,200,000 | 0.197 | 2,200,000 | 0.196 |
| 31/10/2025 | 0.192 | 217.000 | 4,950,000 | 48.289 | 2,475,000 | 0.185 | 2,475,000 | 0.185 |
| 30/10/2025 | 0.183 | 220.000 | 2,570,000 | 48.594 | 1,320,000 | 0.183 | 1,250,000 | 0.182 |
| 28/10/2025 | 0.177 | 224.600 | 2,330,000 | 49.884 | 1,165,000 | 0.162 | 1,165,000 | 0.161 |
| 27/10/2025 | 0.159 | 230.000 | 3,530,000 | 49.935 | 1,770,000 | 0.164 | 1,760,000 | 0.165 |
| 24/10/2025 | 0.164 | 230.600 | 5,760,000 | 50.419 | 2,875,000 | 0.164 | 2,885,000 | 0.165 |
| 23/10/2025 | 0.174 | 228.200 | 3,260,000 | 50.466 | 1,630,000 | 0.179 | 1,605,000 | 0.178 |
| 22/10/2025 | 0.163 | 229.600 | 4,640,000 | 49.544 | 2,290,000 | 0.167 | 2,250,000 | 0.167 |
| 21/10/2025 | 0.139 | 240.200 | 3,495,000 | 50.664 | 1,680,000 | 0.152 | 1,815,000 | 0.150 |
| 20/10/2025 | 0.158 | 235.400 | 4,880,000 | 51.104 | 2,440,000 | 0.159 | 2,440,000 | 0.159 |
| 17/10/2025 | 0.205 | 223.800 | 2,210,000 | 51.297 | 1,105,000 | 0.185 | 1,105,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |