20504 巨生花旗六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.360 | 0 | 98.273 | ||||
| 13/11/2025 | 0.013 | 39.360 | 0 | 103.137 | ||||
| 12/11/2025 | 0.013 | 39.720 | 0 | 101.264 | ||||
| 11/11/2025 | 0.014 | 39.020 | 0 | 104.452 | ||||
| 10/11/2025 | 0.014 | 39.920 | 0 | 100.868 | ||||
| 07/11/2025 | 0.014 | 38.500 | 0 | 103.320 | ||||
| 06/11/2025 | 0.014 | 38.160 | 0 | 103.733 | ||||
| 05/11/2025 | 0.014 | 37.140 | 0 | 106.363 | ||||
| 04/11/2025 | 0.014 | 36.480 | 0 | 107.828 | ||||
| 03/11/2025 | 0.014 | 37.280 | 0 | 104.544 | ||||
| 31/10/2025 | 0.014 | 37.200 | 0 | 102.887 | ||||
| 30/10/2025 | 0.014 | 37.540 | 0 | 101.204 | ||||
| 28/10/2025 | 0.014 | 38.000 | 0 | 98.586 | ||||
| 27/10/2025 | 0.014 | 38.700 | 0 | 95.910 | ||||
| 24/10/2025 | 0.014 | 41.680 | 0 | 85.875 | ||||
| 23/10/2025 | 0.014 | 41.200 | 950,000 | 86.706 | 370,000 | 0.014 | 70,000 | 0.015 |
| 22/10/2025 | 0.010 | 38.620 | 0 | 87.019 | ||||
| 21/10/2025 | 0.010 | 39.220 | 1,800,000 | 84.942 | 1,750,000 | 0.011 | ||
| 20/10/2025 | 0.016 | 40.860 | 0 | 88.920 | ||||
| 17/10/2025 | 0.016 | 40.400 | 1,610,000 | 88.792 | 300,000 | 0.016 | 830,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |