20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.062 | 73.500 | 22,500 | 52.481 | 2,500 | 0.062 | 20,000 | 0.059 |
| 13/11/2025 | 0.060 | 75.600 | 0 | 53.816 | ||||
| 12/11/2025 | 0.065 | 73.250 | 60,000 | 53.068 | 52,500 | 0.070 | 7,500 | 0.069 |
| 11/11/2025 | 0.066 | 72.650 | 0 | 52.757 | ||||
| 10/11/2025 | 0.064 | 74.700 | 4,102,500 | 54.107 | 4,000,000 | 0.066 | 102,500 | 0.067 |
| 07/11/2025 | 0.062 | 75.450 | 2,500 | 53.877 | 2,500 | 0.062 | ||
| 06/11/2025 | 0.058 | 76.950 | 47,500 | 53.817 | 47,500 | 0.061 | ||
| 05/11/2025 | 0.070 | 71.700 | 8,102,500 | 52.524 | 4,035,000 | 0.071 | 4,065,000 | 0.070 |
| 04/11/2025 | 0.069 | 71.850 | 0 | 52.361 | ||||
| 03/11/2025 | 0.069 | 72.850 | 130,000 | 53.336 | 127,500 | 0.070 | 2,500 | 0.069 |
| 31/10/2025 | 0.066 | 75.000 | 102,500 | 54.248 | 2,500 | 0.066 | 100,000 | 0.065 |
| 30/10/2025 | 0.061 | 79.200 | 10,000 | 56.373 | 5,000 | 0.061 | 5,000 | 0.062 |
| 28/10/2025 | 0.059 | 80.100 | 30,000 | 56.321 | 30,000 | 0.051 | ||
| 27/10/2025 | 0.055 | 82.800 | 0 | 57.050 | ||||
| 24/10/2025 | 0.061 | 80.000 | 4,347,500 | 56.566 | 300,000 | 0.063 | 4,047,500 | 0.063 |
| 23/10/2025 | 0.075 | 74.050 | 352,500 | 55.598 | 177,500 | 0.075 | 175,000 | 0.074 |
| 22/10/2025 | 0.072 | 74.850 | 650,000 | 55.334 | 302,500 | 0.075 | 345,000 | 0.076 |
| 21/10/2025 | 0.076 | 74.050 | 302,500 | 55.685 | 302,500 | 0.076 | ||
| 20/10/2025 | 0.082 | 71.800 | 55,000 | 55.148 | 37,500 | 0.084 | 5,000 | 0.083 |
| 17/10/2025 | 0.091 | 69.100 | 13,475,000 | 54.626 | 12,437,500 | 0.091 | 932,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |