20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 33.000 | 3,260,000 | 50.520 | 2,060,000 | 0.105 | 1,200,000 | 0.107 |
| 13/11/2025 | 0.096 | 34.000 | 2,460,000 | 51.045 | 300,000 | 0.103 | 2,160,000 | 0.102 |
| 12/11/2025 | 0.115 | 32.620 | 1,560,000 | 50.906 | 920,000 | 0.118 | 600,000 | 0.119 |
| 11/11/2025 | 0.113 | 32.820 | 2,740,000 | 51.031 | 1,320,000 | 0.111 | 1,420,000 | 0.116 |
| 10/11/2025 | 0.110 | 33.180 | 860,000 | 51.313 | 560,000 | 0.115 | 300,000 | 0.113 |
| 07/11/2025 | 0.116 | 32.640 | 2,160,000 | 50.628 | 820,000 | 0.120 | 1,340,000 | 0.120 |
| 06/11/2025 | 0.127 | 32.060 | 2,220,000 | 50.841 | 400,000 | 0.139 | 1,820,000 | 0.134 |
| 05/11/2025 | 0.150 | 30.740 | 1,000,000 | 50.665 | 360,000 | 0.163 | 640,000 | 0.162 |
| 04/11/2025 | 0.160 | 30.020 | 3,360,000 | 49.960 | 2,300,000 | 0.157 | 1,020,000 | 0.156 |
| 03/11/2025 | 0.137 | 31.720 | 920,000 | 51.305 | 680,000 | 0.152 | 200,000 | 0.146 |
| 31/10/2025 | 0.136 | 32.240 | 1,180,000 | 52.246 | 620,000 | 0.136 | 560,000 | 0.137 |
| 30/10/2025 | 0.139 | 32.500 | 2,760,000 | 53.328 | 440,000 | 0.144 | 2,320,000 | 0.145 |
| 28/10/2025 | 0.162 | 31.080 | 3,180,000 | 52.827 | 600,000 | 0.156 | 2,420,000 | 0.161 |
| 27/10/2025 | 0.144 | 32.920 | 3,960,000 | 54.964 | 3,700,000 | 0.144 | 220,000 | 0.145 |
| 24/10/2025 | 0.153 | 32.560 | 2,640,000 | 55.116 | 280,000 | 0.157 | 2,320,000 | 0.154 |
| 23/10/2025 | 0.167 | 31.760 | 5,860,000 | 54.999 | 3,500,000 | 0.175 | 2,360,000 | 0.177 |
| 22/10/2025 | 0.165 | 31.800 | 9,800,000 | 54.691 | 6,000,000 | 0.178 | 3,260,000 | 0.182 |
| 21/10/2025 | 0.155 | 32.340 | 2,760,000 | 54.458 | 480,000 | 0.143 | 2,180,000 | 0.145 |
| 20/10/2025 | 0.158 | 32.460 | 4,160,000 | 55.136 | 1,340,000 | 0.158 | 2,480,000 | 0.158 |
| 17/10/2025 | 0.160 | 32.600 | 24,020,000 | 55.482 | 12,240,000 | 0.150 | 10,580,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |