20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.061 | 216.400 | 4,210,000 | 65.267 | 2,100,000 | 0.061 | 2,110,000 | 0.061 |
| 13/11/2025 | 0.062 | 220.400 | 3,000,000 | 63.710 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 12/11/2025 | 0.063 | 220.000 | 9,000,000 | 64.414 | 4,500,000 | 0.066 | 4,500,000 | 0.066 |
| 11/11/2025 | 0.064 | 223.200 | 4,000,000 | 63.186 | 2,030,000 | 0.065 | 1,950,000 | 0.066 |
| 10/11/2025 | 0.064 | 221.400 | 12,450,000 | 64.010 | 6,220,000 | 0.061 | 6,150,000 | 0.060 |
| 07/11/2025 | 0.052 | 204.800 | 6,750,000 | 64.786 | 3,330,000 | 0.056 | 3,420,000 | 0.055 |
| 06/11/2025 | 0.060 | 217.600 | 11,590,000 | 63.176 | 5,870,000 | 0.058 | 5,700,000 | 0.058 |
| 05/11/2025 | 0.061 | 217.400 | 6,490,000 | 63.781 | 3,340,000 | 0.063 | 3,150,000 | 0.063 |
| 04/11/2025 | 0.061 | 217.400 | 4,850,000 | 63.591 | 2,450,000 | 0.066 | 2,400,000 | 0.067 |
| 03/11/2025 | 0.068 | 226.600 | 14,700,000 | 62.888 | 7,350,000 | 0.068 | 7,350,000 | 0.067 |
| 31/10/2025 | 0.067 | 221.600 | 6,530,000 | 64.586 | 3,150,000 | 0.073 | 3,380,000 | 0.073 |
| 30/10/2025 | 0.074 | 229.800 | 5,110,000 | 64.229 | 2,550,000 | 0.074 | 2,560,000 | 0.074 |
| 28/10/2025 | 0.073 | 228.200 | 8,810,000 | 64.244 | 4,290,000 | 0.081 | 4,520,000 | 0.081 |
| 27/10/2025 | 0.077 | 233.400 | 6,250,000 | 63.667 | 3,150,000 | 0.076 | 3,100,000 | 0.075 |
| 24/10/2025 | 0.077 | 230.400 | 7,490,000 | 64.931 | 4,370,000 | 0.083 | 3,120,000 | 0.084 |
| 23/10/2025 | 0.082 | 232.400 | 13,530,000 | 66.511 | 6,710,000 | 0.092 | 6,810,000 | 0.091 |
| 22/10/2025 | 0.110 | 256.400 | 21,100,000 | 68.006 | 10,200,000 | 0.118 | 10,890,000 | 0.117 |
| 21/10/2025 | 0.106 | 250.400 | 19,850,000 | 69.232 | 9,280,000 | 0.125 | 10,370,000 | 0.124 |
| 20/10/2025 | 0.132 | 272.400 | 7,690,000 | 69.668 | 3,480,000 | 0.137 | 4,210,000 | 0.137 |
| 17/10/2025 | 0.137 | 275.400 | 31,180,000 | 70.034 | 15,910,000 | 0.147 | 15,120,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |