20466 泡瑪摩利五乙購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 216.400 | 100,000 | 62.230 | 100,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 61.368 | ||||
| 12/11/2025 | 0.017 | 220.000 | 0 | 61.771 | ||||
| 11/11/2025 | 0.021 | 223.200 | 100,000 | 61.788 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 221.400 | 0 | 62.402 | ||||
| 07/11/2025 | 0.013 | 204.800 | 0 | 65.293 | ||||
| 06/11/2025 | 0.019 | 217.600 | 220,000 | 60.921 | 160,000 | 0.016 | 60,000 | 0.017 |
| 05/11/2025 | 0.014 | 217.400 | 700,000 | 56.347 | 340,000 | 0.016 | 320,000 | 0.016 |
| 04/11/2025 | 0.016 | 217.400 | 980,000 | 57.435 | 480,000 | 0.017 | 400,000 | 0.016 |
| 03/11/2025 | 0.027 | 226.600 | 420,000 | 57.989 | 120,000 | 0.026 | 300,000 | 0.020 |
| 31/10/2025 | 0.024 | 221.600 | 840,000 | 57.977 | 400,000 | 0.030 | 440,000 | 0.028 |
| 30/10/2025 | 0.036 | 229.800 | 1,880,000 | 58.228 | 920,000 | 0.033 | 960,000 | 0.033 |
| 28/10/2025 | 0.037 | 228.200 | 820,000 | 58.763 | 580,000 | 0.053 | 240,000 | 0.052 |
| 27/10/2025 | 0.050 | 233.400 | 1,360,000 | 60.155 | 840,000 | 0.046 | 500,000 | 0.043 |
| 24/10/2025 | 0.046 | 230.400 | 1,540,000 | 59.148 | 660,000 | 0.053 | 880,000 | 0.050 |
| 23/10/2025 | 0.053 | 232.400 | 6,180,000 | 60.019 | 2,880,000 | 0.055 | 3,120,000 | 0.055 |
| 22/10/2025 | 0.116 | 256.400 | 7,360,000 | 60.423 | 3,740,000 | 0.137 | 3,320,000 | 0.135 |
| 21/10/2025 | 0.102 | 250.400 | 15,800,000 | 61.075 | 6,720,000 | 0.141 | 8,760,000 | 0.139 |
| 20/10/2025 | 0.185 | 272.400 | 7,540,000 | 61.977 | 3,740,000 | 0.196 | 3,720,000 | 0.196 |
| 17/10/2025 | 0.203 | 275.400 | 12,320,000 | 61.675 | 5,540,000 | 0.222 | 6,660,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |