20465 泡瑪摩利六三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 216.400 | 0 | 65.241 | ||||
| 13/11/2025 | 0.012 | 220.400 | 52,000 | 63.366 | ||||
| 12/11/2025 | 0.012 | 220.000 | 230,000 | 63.229 | 104,000 | 0.012 | 100,000 | 0.014 |
| 11/11/2025 | 0.015 | 223.200 | 330,000 | 64.148 | 310,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 221.400 | 44,000 | 63.777 | 20,000 | 0.013 | ||
| 07/11/2025 | 0.014 | 204.800 | 0 | 69.583 | ||||
| 06/11/2025 | 0.014 | 217.600 | 234,000 | 64.124 | 234,000 | 0.013 | ||
| 05/11/2025 | 0.015 | 217.400 | 0 | 64.711 | ||||
| 04/11/2025 | 0.015 | 217.400 | 414,000 | 64.401 | 414,000 | 0.017 | ||
| 03/11/2025 | 0.021 | 226.600 | 38,000 | 64.567 | 38,000 | 0.021 | ||
| 31/10/2025 | 0.019 | 221.600 | 5,144,000 | 64.472 | 2,344,000 | 0.022 | 2,790,000 | 0.023 |
| 30/10/2025 | 0.024 | 229.800 | 130,000 | 63.939 | 130,000 | 0.022 | ||
| 28/10/2025 | 0.025 | 228.200 | 354,000 | 64.555 | 354,000 | 0.026 | ||
| 27/10/2025 | 0.029 | 233.400 | 664,000 | 64.248 | 398,000 | 0.029 | 266,000 | 0.029 |
| 24/10/2025 | 0.026 | 230.400 | 4,432,000 | 63.185 | 2,598,000 | 0.025 | 1,752,000 | 0.029 |
| 23/10/2025 | 0.030 | 232.400 | 8,364,000 | 64.086 | 1,658,000 | 0.033 | 6,656,000 | 0.033 |
| 22/10/2025 | 0.059 | 256.400 | 2,570,000 | 64.787 | 1,608,000 | 0.068 | 872,000 | 0.064 |
| 21/10/2025 | 0.052 | 250.400 | 1,528,000 | 64.820 | 112,000 | 0.066 | 1,416,000 | 0.057 |
| 20/10/2025 | 0.084 | 272.400 | 612,000 | 64.356 | 300,000 | 0.091 | 312,000 | 0.090 |
| 17/10/2025 | 0.092 | 275.400 | 2,490,000 | 64.218 | 564,000 | 0.107 | 1,898,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |