20455 泡瑪摩通五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 98.827 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 94.937 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 93.987 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 90.805 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 90.817 | ||||
| 07/11/2025 | 0.012 | 204.800 | 0 | 101.081 | ||||
| 06/11/2025 | 0.012 | 217.600 | 0 | 91.834 | ||||
| 05/11/2025 | 0.012 | 217.400 | 0 | 90.963 | ||||
| 04/11/2025 | 0.012 | 217.400 | 0 | 89.981 | ||||
| 03/11/2025 | 0.012 | 226.600 | 0 | 83.647 | ||||
| 31/10/2025 | 0.012 | 221.600 | 0 | 83.991 | ||||
| 30/10/2025 | 0.012 | 229.800 | 0 | 78.627 | ||||
| 28/10/2025 | 0.012 | 228.200 | 40,000 | 78.012 | ||||
| 27/10/2025 | 0.012 | 233.400 | 0 | 74.548 | ||||
| 24/10/2025 | 0.013 | 230.400 | 0 | 75.214 | ||||
| 23/10/2025 | 0.013 | 232.400 | 120,000 | 73.542 | 120,000 | 0.013 | ||
| 22/10/2025 | 0.027 | 256.400 | 80,000 | 71.206 | 80,000 | 0.028 | ||
| 21/10/2025 | 0.021 | 250.400 | 380,000 | 69.869 | 200,000 | 0.021 | 180,000 | 0.027 |
| 20/10/2025 | 0.046 | 272.400 | 1,180,000 | 70.911 | 20,000 | 0.053 | 1,160,000 | 0.046 |
| 17/10/2025 | 0.053 | 275.400 | 0 | 70.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |