20450 泡瑪法興六二購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.047 | 216.400 | 47,382,000 | 58.027 | 23,630,000 | 0.051 | 23,502,000 | 0.050 |
| 13/11/2025 | 0.052 | 220.400 | 275,128,000 | 57.182 | 137,208,000 | 0.054 | 137,470,000 | 0.054 |
| 12/11/2025 | 0.056 | 220.000 | 346,108,000 | 58.478 | 172,400,000 | 0.058 | 172,048,000 | 0.058 |
| 11/11/2025 | 0.062 | 223.200 | 231,862,000 | 58.194 | 114,920,000 | 0.063 | 115,288,000 | 0.063 |
| 10/11/2025 | 0.060 | 221.400 | 24,862,000 | 58.330 | 12,218,000 | 0.052 | 11,130,000 | 0.052 |
| 07/11/2025 | 0.035 | 204.800 | 294,388,000 | 57.695 | 146,596,000 | 0.043 | 147,614,000 | 0.043 |
| 06/11/2025 | 0.055 | 217.600 | 149,066,000 | 57.761 | 74,414,000 | 0.047 | 74,352,000 | 0.047 |
| 05/11/2025 | 0.056 | 217.400 | 51,306,000 | 57.927 | 25,772,000 | 0.061 | 24,928,000 | 0.061 |
| 04/11/2025 | 0.057 | 217.400 | 797,778,000 | 57.934 | 397,072,000 | 0.067 | 398,552,000 | 0.067 |
| 03/11/2025 | 0.080 | 226.600 | 178,504,000 | 59.055 | 88,888,000 | 0.080 | 88,964,000 | 0.080 |
| 31/10/2025 | 0.079 | 221.600 | 232,634,000 | 60.937 | 117,264,000 | 0.084 | 114,880,000 | 0.084 |
| 30/10/2025 | 0.096 | 229.800 | 183,904,000 | 60.152 | 91,484,000 | 0.093 | 91,400,000 | 0.093 |
| 28/10/2025 | 0.094 | 228.200 | 157,020,000 | 60.049 | 78,196,000 | 0.108 | 78,676,000 | 0.108 |
| 27/10/2025 | 0.108 | 233.400 | 326,880,000 | 59.977 | 162,836,000 | 0.104 | 162,754,000 | 0.104 |
| 24/10/2025 | 0.104 | 230.400 | 358,518,000 | 60.072 | 176,046,000 | 0.112 | 179,034,000 | 0.112 |
| 23/10/2025 | 0.115 | 232.400 | 820,616,000 | 61.124 | 407,918,000 | 0.114 | 409,590,000 | 0.114 |
| 22/10/2025 | 0.188 | 256.400 | 47,308,000 | 60.088 | 23,568,000 | 0.211 | 23,632,000 | 0.210 |
| 21/10/2025 | 0.170 | 250.400 | 105,274,000 | 60.494 | 52,222,000 | 0.198 | 52,968,000 | 0.198 |
| 20/10/2025 | 0.265 | 272.400 | 4,750,000 | 61.610 | 2,332,000 | 0.277 | 2,418,000 | 0.276 |
| 17/10/2025 | 0.285 | 275.400 | 9,696,000 | 61.846 | 4,970,000 | 0.324 | 4,726,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |