20417 泡瑪摩利五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 98.827 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 94.937 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 93.987 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 90.805 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 90.817 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 98.008 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 89.004 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 88.161 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 87.208 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 81.042 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 81.390 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 76.168 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 75.577 | ||||
| 27/10/2025 | 0.010 | 233.400 | 320,000 | 72.206 | ||||
| 24/10/2025 | 0.010 | 230.400 | 100,000 | 71.818 | ||||
| 23/10/2025 | 0.010 | 232.400 | 3,480,000 | 70.213 | 1,660,000 | 0.014 | ||
| 22/10/2025 | 0.025 | 256.400 | 1,660,000 | 69.985 | 620,000 | 0.033 | 1,040,000 | 0.027 |
| 21/10/2025 | 0.019 | 250.400 | 4,820,000 | 68.431 | 1,100,000 | 0.034 | 3,620,000 | 0.027 |
| 20/10/2025 | 0.043 | 272.400 | 2,720,000 | 69.635 | 1,100,000 | 0.050 | 1,620,000 | 0.048 |
| 17/10/2025 | 0.049 | 275.400 | 8,820,000 | 68.854 | 3,620,000 | 0.066 | 5,040,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |