20396 海撈匯豐六四購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.059 | 13.460 | 0 | 67.888 | ||||
| 18/11/2025 | 0.063 | 13.600 | 0 | 67.991 | ||||
| 17/11/2025 | 0.069 | 13.840 | 10,000 | 67.962 | 10,000 | 0.069 | ||
| 14/11/2025 | 0.075 | 13.970 | 0 | 68.303 | ||||
| 13/11/2025 | 0.079 | 14.070 | 0 | 68.590 | ||||
| 12/11/2025 | 0.076 | 13.960 | 0 | 68.289 | ||||
| 11/11/2025 | 0.073 | 13.780 | 0 | 68.510 | ||||
| 10/11/2025 | 0.073 | 13.700 | 0 | 68.965 | ||||
| 07/11/2025 | 0.060 | 13.060 | 0 | 68.884 | ||||
| 06/11/2025 | 0.060 | 13.050 | 0 | 68.754 | ||||
| 05/11/2025 | 0.056 | 12.800 | 0 | 69.024 | ||||
| 04/11/2025 | 0.056 | 12.700 | 10,000 | 69.591 | 10,000 | 0.056 | ||
| 03/11/2025 | 0.060 | 12.850 | 0 | 69.729 | ||||
| 31/10/2025 | 0.060 | 12.800 | 0 | 69.516 | ||||
| 30/10/2025 | 0.061 | 12.830 | 0 | 69.448 | ||||
| 28/10/2025 | 0.067 | 13.050 | 0 | 69.430 | ||||
| 27/10/2025 | 0.072 | 13.220 | 0 | 69.600 | ||||
| 24/10/2025 | 0.073 | 13.160 | 0 | 69.842 | ||||
| 23/10/2025 | 0.076 | 13.160 | 30,000 | 70.675 | 30,000 | 0.076 | ||
| 22/10/2025 | 0.076 | 13.070 | 0 | 71.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |