20354 泡瑪匯豐六三購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 216.400 | 0 | 65.101 | ||||
| 13/11/2025 | 0.020 | 220.400 | 0 | 63.804 | ||||
| 12/11/2025 | 0.020 | 220.000 | 700,000 | 63.691 | 700,000 | 0.020 | ||
| 11/11/2025 | 0.025 | 223.200 | 0 | 64.966 | ||||
| 10/11/2025 | 0.025 | 221.400 | 360,000 | 65.441 | 260,000 | 0.022 | 100,000 | 0.025 |
| 07/11/2025 | 0.014 | 204.800 | 300,000 | 64.259 | 100,000 | 0.014 | 200,000 | 0.017 |
| 06/11/2025 | 0.021 | 217.600 | 2,100,000 | 63.640 | 1,400,000 | 0.020 | 700,000 | 0.020 |
| 05/11/2025 | 0.023 | 217.400 | 4,400,000 | 64.629 | 2,400,000 | 0.024 | 2,000,000 | 0.027 |
| 04/11/2025 | 0.024 | 217.400 | 700,000 | 64.893 | 700,000 | 0.026 | ||
| 03/11/2025 | 0.033 | 226.600 | 1,680,000 | 65.256 | 1,440,000 | 0.033 | 240,000 | 0.030 |
| 31/10/2025 | 0.031 | 221.600 | 1,320,000 | 65.651 | 1,260,000 | 0.032 | ||
| 30/10/2025 | 0.038 | 229.800 | 2,640,000 | 64.996 | 2,140,000 | 0.034 | 500,000 | 0.040 |
| 28/10/2025 | 0.038 | 228.200 | 19,100,000 | 65.133 | 9,720,000 | 0.044 | 9,380,000 | 0.044 |
| 27/10/2025 | 0.042 | 233.400 | 35,660,000 | 64.268 | 17,280,000 | 0.037 | 18,160,000 | 0.037 |
| 24/10/2025 | 0.038 | 230.400 | 18,320,000 | 63.244 | 8,740,000 | 0.039 | 9,460,000 | 0.038 |
| 23/10/2025 | 0.043 | 232.400 | 10,320,000 | 64.076 | 2,960,000 | 0.042 | 5,720,000 | 0.045 |
| 22/10/2025 | 0.077 | 256.400 | 11,020,000 | 63.942 | 5,500,000 | 0.084 | 5,240,000 | 0.086 |
| 21/10/2025 | 0.068 | 250.400 | 34,540,000 | 63.916 | 12,440,000 | 0.090 | 19,360,000 | 0.089 |
| 20/10/2025 | 0.109 | 272.400 | 15,360,000 | 63.842 | 7,520,000 | 0.114 | 7,640,000 | 0.116 |
| 17/10/2025 | 0.121 | 275.400 | 62,340,000 | 64.214 | 30,780,000 | 0.138 | 31,180,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |