20331 泡瑪花旗五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 99.560 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 95.432 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 94.389 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 91.021 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 90.994 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 98.367 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 88.971 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 88.068 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 87.054 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 80.633 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 80.943 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 75.523 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 74.891 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 71.397 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 70.978 | ||||
| 23/10/2025 | 0.010 | 232.400 | 20,000 | 69.316 | ||||
| 22/10/2025 | 0.011 | 256.400 | 40,320,000 | 58.067 | 8,620,000 | 0.013 | 1,320,000 | 0.014 |
| 21/10/2025 | 0.045 | 250.400 | 0 | 82.260 | ||||
| 20/10/2025 | 0.045 | 272.400 | 0 | 68.843 | ||||
| 17/10/2025 | 0.045 | 275.400 | 0 | 65.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |