20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.330 | 30.940 | 80,000 | 57.331 | 80,000 | 0.333 | ||
| 14/11/2025 | 0.370 | 31.760 | 60,000 | 57.260 | 60,000 | 0.388 | ||
| 13/11/2025 | 0.425 | 32.860 | 170,000 | 57.408 | 120,000 | 0.417 | 50,000 | 0.440 |
| 12/11/2025 | 0.385 | 31.880 | 0 | 57.963 | ||||
| 11/11/2025 | 0.385 | 31.940 | 50,000 | 57.444 | 50,000 | 0.390 | ||
| 10/11/2025 | 0.395 | 32.020 | 30,000 | 57.951 | 30,000 | 0.405 | ||
| 07/11/2025 | 0.380 | 31.660 | 0 | 57.683 | ||||
| 06/11/2025 | 0.390 | 31.740 | 120,000 | 58.196 | 70,000 | 0.383 | 50,000 | 0.390 |
| 05/11/2025 | 0.340 | 30.800 | 10,000 | 57.228 | 10,000 | 0.320 | ||
| 04/11/2025 | 0.305 | 29.860 | 60,000 | 59.576 | 20,000 | 0.315 | 40,000 | 0.316 |
| 03/11/2025 | 0.365 | 31.222 | 140,000 | 57.536 | 120,000 | 0.373 | 20,000 | 0.365 |
| 31/10/2025 | 0.420 | 32.022 | 140,000 | 58.947 | 20,000 | 0.450 | 120,000 | 0.446 |
| 30/10/2025 | 0.520 | 34.062 | 220,000 | 58.456 | 80,000 | 0.545 | 140,000 | 0.550 |
| 28/10/2025 | 0.435 | 32.382 | 660,000 | 58.203 | 650,000 | 0.446 | ||
| 27/10/2025 | 0.560 | 34.622 | 360,000 | 58.872 | 330,000 | 0.533 | 30,000 | 0.567 |
| 24/10/2025 | 0.480 | 33.162 | 250,000 | 58.211 | 50,000 | 0.465 | 200,000 | 0.455 |
| 23/10/2025 | 0.375 | 31.202 | 60,000 | 57.059 | 60,000 | 0.338 | ||
| 22/10/2025 | 0.395 | 31.222 | 0 | 58.892 | ||||
| 21/10/2025 | 0.415 | 31.802 | 60,000 | 58.058 | 10,000 | 0.440 | 40,000 | 0.431 |
| 20/10/2025 | 0.410 | 31.462 | 30,000 | 59.043 | 30,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |