20276 老鋪摩利六二購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 663.500 | 0 | 89.197 | ||||
| 13/11/2025 | 0.013 | 673.500 | 0 | 87.061 | ||||
| 12/11/2025 | 0.013 | 659.000 | 0 | 88.862 | ||||
| 11/11/2025 | 0.013 | 656.000 | 0 | 88.802 | ||||
| 10/11/2025 | 0.013 | 641.500 | 0 | 90.641 | ||||
| 07/11/2025 | 0.013 | 610.000 | 0 | 94.328 | ||||
| 06/11/2025 | 0.013 | 628.500 | 0 | 90.727 | ||||
| 05/11/2025 | 0.013 | 628.000 | 0 | 90.312 | ||||
| 04/11/2025 | 0.013 | 609.000 | 0 | 92.928 | ||||
| 03/11/2025 | 0.013 | 635.500 | 2,515,000 | 88.109 | 2,515,000 | 0.013 | ||
| 31/10/2025 | 0.018 | 684.500 | 940,000 | 84.599 | 140,000 | 0.018 | 800,000 | 0.021 |
| 30/10/2025 | 0.020 | 688.500 | 65,000 | 85.416 | 55,000 | 0.019 | 10,000 | 0.020 |
| 28/10/2025 | 0.018 | 667.500 | 0 | 85.898 | ||||
| 27/10/2025 | 0.023 | 695.000 | 70,000 | 85.675 | 60,000 | 0.023 | 10,000 | 0.023 |
| 24/10/2025 | 0.024 | 694.000 | 360,000 | 85.373 | 85,000 | 0.023 | 275,000 | 0.024 |
| 23/10/2025 | 0.024 | 692.000 | 265,000 | 85.269 | 125,000 | 0.024 | 140,000 | 0.026 |
| 22/10/2025 | 0.029 | 704.000 | 1,720,000 | 86.728 | 1,720,000 | 0.030 | ||
| 21/10/2025 | 0.049 | 767.000 | 605,000 | 88.207 | 605,000 | 0.050 | ||
| 20/10/2025 | 0.060 | 798.000 | 2,225,000 | 88.060 | 675,000 | 0.060 | 1,430,000 | 0.058 |
| 17/10/2025 | 0.077 | 828.500 | 740,000 | 88.943 | 295,000 | 0.079 | 445,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |