20273 中銀摩利六二購Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.112 | 39.520 | 0 | 33.134 | ||||
| 13/11/2025 | 0.121 | 39.700 | 0 | 33.236 | ||||
| 12/11/2025 | 0.116 | 39.500 | 0 | 34.159 | ||||
| 11/11/2025 | 0.103 | 39.070 | 0 | 33.115 | ||||
| 10/11/2025 | 0.100 | 38.810 | 0 | 33.444 | ||||
| 07/11/2025 | 0.094 | 38.410 | 0 | 33.536 | ||||
| 06/11/2025 | 0.098 | 38.550 | 300,000 | 33.372 | 150,000 | 0.103 | 150,000 | 0.103 |
| 05/11/2025 | 0.083 | 37.890 | 610,000 | 33.544 | 305,000 | 0.080 | 305,000 | 0.077 |
| 04/11/2025 | 0.097 | 38.310 | 6,125,000 | 33.625 | 3,062,500 | 0.102 | 3,062,500 | 0.101 |
| 03/11/2025 | 0.100 | 38.410 | 10,000 | 33.477 | 5,000 | 0.095 | 5,000 | 0.091 |
| 31/10/2025 | 0.093 | 37.890 | 0 | 33.817 | ||||
| 30/10/2025 | 0.093 | 37.890 | 6,330,000 | 32.820 | 3,165,000 | 0.092 | 3,165,000 | 0.091 |
| 28/10/2025 | 0.105 | 38.190 | 0 | 32.823 | ||||
| 27/10/2025 | 0.096 | 37.690 | 2,110,000 | 33.238 | 1,055,000 | 0.098 | 1,055,000 | 0.097 |
| 24/10/2025 | 0.097 | 37.690 | 8,100,000 | 32.903 | 4,050,000 | 0.097 | 4,050,000 | 0.096 |
| 23/10/2025 | 0.076 | 36.770 | 0 | 33.068 | ||||
| 22/10/2025 | 0.076 | 36.710 | 0 | 33.092 | ||||
| 21/10/2025 | 0.080 | 36.550 | 75,000 | 33.879 | 37,500 | 0.083 | 37,500 | 0.080 |
| 20/10/2025 | 0.074 | 36.270 | 0 | 33.801 | ||||
| 17/10/2025 | 0.070 | 35.810 | 115,000 | 34.137 | 57,500 | 0.085 | 57,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |