20254 中銀法興六七購Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.125 | 39.520 | 670,000 | 33.526 | 335,000 | 0.128 | 335,000 | 0.131 |
| 13/11/2025 | 0.130 | 39.700 | 110,000 | 33.524 | 55,000 | 0.124 | 55,000 | 0.125 |
| 12/11/2025 | 0.128 | 39.500 | 620,000 | 34.462 | 310,000 | 0.128 | 310,000 | 0.127 |
| 11/11/2025 | 0.120 | 39.070 | 770,000 | 33.815 | 385,000 | 0.120 | 385,000 | 0.125 |
| 10/11/2025 | 0.116 | 38.810 | 0 | 33.940 | ||||
| 07/11/2025 | 0.111 | 38.410 | 0 | 34.128 | ||||
| 06/11/2025 | 0.112 | 38.550 | 0 | 33.825 | ||||
| 05/11/2025 | 0.103 | 37.890 | 1,080,000 | 34.307 | 540,000 | 0.103 | 540,000 | 0.104 |
| 04/11/2025 | 0.114 | 38.310 | 2,550,000 | 34.409 | 1,535,000 | 0.118 | 1,015,000 | 0.118 |
| 03/11/2025 | 0.114 | 38.410 | 2,145,000 | 34.091 | 1,200,000 | 0.108 | 945,000 | 0.106 |
| 31/10/2025 | 0.104 | 37.890 | 400,000 | 33.980 | 200,000 | 0.105 | 200,000 | 0.105 |
| 30/10/2025 | 0.103 | 37.890 | 2,500,000 | 33.104 | 1,050,000 | 0.109 | 1,450,000 | 0.108 |
| 28/10/2025 | 0.116 | 38.190 | 1,980,000 | 33.654 | 1,395,000 | 0.117 | 585,000 | 0.115 |
| 27/10/2025 | 0.108 | 37.690 | 940,000 | 33.889 | 470,000 | 0.109 | 470,000 | 0.108 |
| 24/10/2025 | 0.108 | 37.690 | 860,000 | 33.672 | 480,000 | 0.103 | 380,000 | 0.103 |
| 23/10/2025 | 0.091 | 36.770 | 2,170,000 | 33.744 | 1,085,000 | 0.090 | 1,085,000 | 0.090 |
| 22/10/2025 | 0.094 | 36.710 | 1,170,000 | 34.183 | 665,000 | 0.094 | 505,000 | 0.090 |
| 21/10/2025 | 0.093 | 36.550 | 565,000 | 34.397 | 330,000 | 0.094 | 235,000 | 0.095 |
| 20/10/2025 | 0.089 | 36.270 | 380,000 | 34.472 | 60,000 | 0.088 | 320,000 | 0.086 |
| 17/10/2025 | 0.086 | 35.810 | 2,270,000 | 34.931 | 1,135,000 | 0.091 | 1,135,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |