20250 紫金法興六三購Ａ (认购证)
按盘价 
0.236 -0.044 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.280 | 33.000 | 240,000 | 52.048 | 80,000 | 0.293 | 160,000 | 0.287 |
| 13/11/2025 | 0.320 | 34.000 | 280,000 | 50.847 | 140,000 | 0.309 | 140,000 | 0.305 |
| 12/11/2025 | 0.260 | 32.620 | 940,000 | 51.150 | 460,000 | 0.260 | 460,000 | 0.256 |
| 11/11/2025 | 0.275 | 32.820 | 780,000 | 51.702 | 380,000 | 0.280 | 380,000 | 0.282 |
| 10/11/2025 | 0.300 | 33.180 | 260,000 | 52.615 | 100,000 | 0.291 | 160,000 | 0.302 |
| 07/11/2025 | 0.275 | 32.640 | 980,000 | 51.863 | 500,000 | 0.276 | 460,000 | 0.275 |
| 06/11/2025 | 0.260 | 32.060 | 1,760,000 | 53.021 | 780,000 | 0.244 | 620,000 | 0.234 |
| 05/11/2025 | 0.209 | 30.740 | 6,440,000 | 53.049 | 3,220,000 | 0.191 | 3,220,000 | 0.189 |
| 04/11/2025 | 0.190 | 30.020 | 25,940,000 | 53.830 | 12,780,000 | 0.212 | 13,000,000 | 0.212 |
| 03/11/2025 | 0.260 | 31.720 | 31,820,000 | 54.241 | 15,840,000 | 0.239 | 15,940,000 | 0.237 |
| 31/10/2025 | 0.295 | 32.240 | 1,860,000 | 55.233 | 900,000 | 0.310 | 940,000 | 0.310 |
| 30/10/2025 | 0.310 | 32.500 | 1,960,000 | 55.432 | 1,020,000 | 0.307 | 880,000 | 0.303 |
| 28/10/2025 | 0.260 | 31.080 | 2,720,000 | 56.484 | 1,000,000 | 0.300 | 1,720,000 | 0.291 |
| 27/10/2025 | 0.345 | 32.920 | 1,080,000 | 56.670 | 560,000 | 0.361 | 460,000 | 0.359 |
| 24/10/2025 | 0.330 | 32.560 | 1,100,000 | 56.252 | 660,000 | 0.328 | 440,000 | 0.324 |
| 23/10/2025 | 0.295 | 31.760 | 2,540,000 | 56.189 | 1,280,000 | 0.277 | 1,260,000 | 0.275 |
| 22/10/2025 | 0.310 | 31.800 | 2,440,000 | 57.687 | 1,280,000 | 0.274 | 920,000 | 0.270 |
| 21/10/2025 | 0.340 | 32.340 | 1,560,000 | 58.185 | 560,000 | 0.388 | 920,000 | 0.381 |
| 20/10/2025 | 0.340 | 32.460 | 3,200,000 | 57.260 | 1,660,000 | 0.340 | 1,440,000 | 0.339 |
| 17/10/2025 | 0.340 | 32.600 | 10,080,000 | 55.803 | 4,980,000 | 0.343 | 5,100,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |