20243 金雲信證六五購Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.089 | 5.860 | 10,184,000 | 107.603 | 5,108,000 | 0.092 | 5,050,000 | 0.091 |
| 14/11/2025 | 0.091 | 5.890 | 4,520,000 | 107.178 | 2,256,000 | 0.092 | 2,154,000 | 0.093 |
| 13/11/2025 | 0.102 | 6.120 | 3,856,000 | 107.646 | 1,770,000 | 0.101 | 2,066,000 | 0.102 |
| 12/11/2025 | 0.103 | 6.120 | 8,800,000 | 107.930 | 4,300,000 | 0.104 | 4,400,000 | 0.105 |
| 11/11/2025 | 0.107 | 6.210 | 7,416,000 | 107.607 | 3,628,000 | 0.108 | 3,708,000 | 0.108 |
| 10/11/2025 | 0.107 | 6.170 | 2,882,000 | 108.321 | 1,442,000 | 0.106 | 1,440,000 | 0.105 |
| 07/11/2025 | 0.104 | 6.070 | 2,582,000 | 108.249 | 1,280,000 | 0.105 | 1,302,000 | 0.106 |
| 06/11/2025 | 0.114 | 6.300 | 1,500,000 | 107.802 | 750,000 | 0.113 | 750,000 | 0.113 |
| 05/11/2025 | 0.115 | 6.290 | 2,410,000 | 108.315 | 1,200,000 | 0.115 | 1,210,000 | 0.114 |
| 04/11/2025 | 0.122 | 6.370 | 2,100,000 | 109.751 | 1,030,000 | 0.129 | 1,050,000 | 0.130 |
| 03/11/2025 | 0.135 | 6.640 | 0 | 109.473 | ||||
| 31/10/2025 | 0.133 | 6.510 | 0 | 110.872 | ||||
| 30/10/2025 | 0.145 | 6.750 | 30,000 | 110.622 | 30,000 | 0.147 | ||
| 28/10/2025 | 0.147 | 6.780 | 44,000 | 110.250 | 44,000 | 0.155 | ||
| 27/10/2025 | 0.149 | 6.850 | 4,000 | 109.193 | 4,000 | 0.149 | ||
| 24/10/2025 | 0.138 | 6.610 | 502,000 | 108.908 | 502,000 | 0.138 | ||
| 23/10/2025 | 0.135 | 6.500 | 0 | 109.870 | ||||
| 22/10/2025 | 0.137 | 6.510 | 2,000 | 110.366 | 2,000 | 0.137 | ||
| 21/10/2025 | 0.142 | 6.630 | 166,000 | 109.637 | 6,000 | 0.141 | 158,000 | 0.149 |
| 20/10/2025 | 0.138 | 6.540 | 84,000 | 109.613 | 84,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |