20230 交銀麥銀六五購Ａ (认购证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.167 | 7.240 | 400,000 | 52.622 | 180,000 | 0.168 | 220,000 | 0.167 |
| 14/11/2025 | 0.183 | 7.290 | 600,000 | 52.866 | 300,000 | 0.185 | 300,000 | 0.186 |
| 13/11/2025 | 0.189 | 7.300 | 1,080,000 | 53.076 | 540,000 | 0.190 | 540,000 | 0.190 |
| 12/11/2025 | 0.188 | 7.300 | 1,000,000 | 52.833 | 500,000 | 0.184 | 500,000 | 0.184 |
| 11/11/2025 | 0.174 | 7.210 | 200,000 | 52.639 | 100,000 | 0.175 | 100,000 | 0.174 |
| 10/11/2025 | 0.171 | 7.160 | 360,000 | 52.880 | 180,000 | 0.170 | 180,000 | 0.168 |
| 07/11/2025 | 0.171 | 7.140 | 360,000 | 52.677 | 180,000 | 0.172 | 180,000 | 0.173 |
| 06/11/2025 | 0.172 | 7.120 | 480,000 | 52.875 | 240,000 | 0.172 | 240,000 | 0.171 |
| 05/11/2025 | 0.169 | 7.090 | 454,000 | 52.853 | 227,000 | 0.168 | 227,000 | 0.165 |
| 04/11/2025 | 0.169 | 7.060 | 1,256,000 | 53.045 | 628,000 | 0.170 | 580,000 | 0.170 |
| 03/11/2025 | 0.159 | 6.990 | 940,000 | 52.908 | 470,000 | 0.156 | 470,000 | 0.155 |
| 31/10/2025 | 0.154 | 6.900 | 1,638,000 | 53.166 | 819,000 | 0.161 | 764,000 | 0.159 |
| 30/10/2025 | 0.150 | 6.870 | 542,000 | 53.029 | 227,000 | 0.154 | 315,000 | 0.152 |
| 28/10/2025 | 0.162 | 6.950 | 640,000 | 52.778 | 320,000 | 0.162 | 320,000 | 0.161 |
| 27/10/2025 | 0.164 | 6.930 | 294,000 | 53.071 | 147,000 | 0.169 | 147,000 | 0.160 |
| 24/10/2025 | 0.167 | 6.920 | 1,010,000 | 53.032 | 505,000 | 0.166 | 505,000 | 0.166 |
| 23/10/2025 | 0.164 | 6.920 | 360,000 | 52.622 | 180,000 | 0.164 | 180,000 | 0.165 |
| 22/10/2025 | 0.162 | 6.860 | 0 | 53.076 | ||||
| 21/10/2025 | 0.162 | 6.830 | 660,000 | 53.349 | 330,000 | 0.162 | 300,000 | 0.162 |
| 20/10/2025 | 0.152 | 6.750 | 1,214,000 | 53.316 | 607,000 | 0.148 | 607,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |