20206 泡瑪華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 76.891 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 74.964 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 74.749 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 73.156 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 73.477 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 78.841 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 73.519 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 73.256 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 72.894 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 69.222 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 70.078 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 66.891 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 66.846 | ||||
| 27/10/2025 | 0.010 | 233.400 | 20,000 | 64.796 | ||||
| 24/10/2025 | 0.012 | 230.400 | 10,000 | 66.887 | ||||
| 23/10/2025 | 0.013 | 232.400 | 202,000 | 66.795 | 4,000 | 0.012 | 188,000 | 0.018 |
| 22/10/2025 | 0.028 | 256.400 | 21,338,000 | 67.585 | 17,958,000 | 0.034 | 3,338,000 | 0.034 |
| 21/10/2025 | 0.025 | 250.400 | 8,734,000 | 67.904 | 4,290,000 | 0.039 | 4,274,000 | 0.039 |
| 20/10/2025 | 0.047 | 272.400 | 0 | 69.069 | ||||
| 17/10/2025 | 0.049 | 275.400 | 0 | 67.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |