20198 阿里摩利六四沽Ｂ (认沽证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 126.300 | 1,335,000 | 53.490 | 580,000 | 0.021 | 755,000 | 0.021 |
| 04/03/2026 | 0.022 | 129.900 | 645,000 | 55.205 | 100,000 | 0.018 | 545,000 | 0.025 |
| 03/03/2026 | 0.010 | 134.800 | 50,000 | 49.897 | 50,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 136.400 | 0 | 51.920 | ||||
| 27/02/2026 | 0.011 | 142.900 | 0 | 56.120 | ||||
| 26/02/2026 | 0.011 | 143.000 | 0 | 55.716 | ||||
| 25/02/2026 | 0.011 | 148.300 | 0 | 59.436 | ||||
| 24/02/2026 | 0.011 | 148.000 | 0 | 58.723 | ||||
| 23/02/2026 | 0.011 | 152.200 | 0 | 61.364 | ||||
| 20/02/2026 | 0.011 | 147.100 | 0 | 56.181 | ||||
| 16/02/2026 | 0.011 | 154.700 | 0 | 59.818 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 59.002 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 60.642 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 61.161 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 60.984 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 58.977 | ||||
| 06/02/2026 | 0.011 | 155.000 | 0 | 56.043 | ||||
| 05/02/2026 | 0.011 | 159.600 | 0 | 58.493 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 58.069 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 58.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |