20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.098 | 105.200 | 80,000 | 76.860 | 80,000 | 0.100 | ||
| 13/11/2025 | 0.097 | 105.200 | 0 | 76.320 | ||||
| 12/11/2025 | 0.088 | 101.300 | 0 | 77.336 | ||||
| 11/11/2025 | 0.089 | 101.600 | 0 | 77.121 | ||||
| 10/11/2025 | 0.095 | 103.000 | 0 | 77.509 | ||||
| 07/11/2025 | 0.095 | 102.900 | 0 | 77.063 | ||||
| 06/11/2025 | 0.101 | 105.000 | 0 | 76.581 | ||||
| 05/11/2025 | 0.092 | 102.200 | 0 | 76.420 | ||||
| 04/11/2025 | 0.089 | 100.200 | 0 | 77.355 | ||||
| 03/11/2025 | 0.102 | 103.700 | 0 | 77.794 | ||||
| 31/10/2025 | 0.119 | 108.600 | 80,000 | 77.237 | 40,000 | 0.121 | 40,000 | 0.121 |
| 30/10/2025 | 0.118 | 108.500 | 220,000 | 76.855 | 110,000 | 0.108 | 110,000 | 0.109 |
| 28/10/2025 | 0.137 | 112.700 | 300,000 | 77.453 | 150,000 | 0.147 | 150,000 | 0.149 |
| 27/10/2025 | 0.146 | 115.000 | 660,000 | 77.247 | 280,000 | 0.151 | 380,000 | 0.150 |
| 24/10/2025 | 0.128 | 110.500 | 340,000 | 76.571 | 170,000 | 0.129 | 170,000 | 0.131 |
| 23/10/2025 | 0.112 | 106.300 | 200,000 | 76.165 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/10/2025 | 0.114 | 106.000 | 60,000 | 76.974 | 30,000 | 0.113 | 30,000 | 0.113 |
| 21/10/2025 | 0.113 | 105.600 | 200,000 | 76.971 | 100,000 | 0.120 | 100,000 | 0.120 |
| 20/10/2025 | 0.110 | 104.200 | 260,000 | 77.412 | 140,000 | 0.111 | 90,000 | 0.110 |
| 17/10/2025 | 0.101 | 101.700 | 310,000 | 76.727 | 130,000 | 0.109 | 180,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |