20155 友邦華泰六一沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.025 | 82.350 | 50,000 | 38.152 | 50,000 | 0.025 | ||
| 13/11/2025 | 0.020 | 84.150 | 10,000 | 38.478 | 10,000 | 0.020 | ||
| 12/11/2025 | 0.021 | 84.100 | 30,000 | 38.513 | 30,000 | 0.021 | ||
| 11/11/2025 | 0.025 | 82.350 | 60,000 | 37.414 | 60,000 | 0.025 | ||
| 10/11/2025 | 0.030 | 81.300 | 2,150,000 | 37.230 | 1,050,000 | 0.031 | 1,100,000 | 0.032 |
| 07/11/2025 | 0.034 | 81.500 | 320,000 | 37.804 | 170,000 | 0.034 | 150,000 | 0.035 |
| 06/11/2025 | 0.037 | 81.200 | 1,220,000 | 37.894 | 620,000 | 0.040 | 600,000 | 0.041 |
| 05/11/2025 | 0.041 | 79.600 | 4,132,000 | 36.389 | 2,102,000 | 0.043 | 2,000,000 | 0.043 |
| 04/11/2025 | 0.037 | 79.650 | 1,658,000 | 35.406 | 740,000 | 0.039 | 908,000 | 0.040 |
| 03/11/2025 | 0.043 | 79.950 | 3,954,000 | 36.888 | 2,112,000 | 0.047 | 1,822,000 | 0.048 |
| 31/10/2025 | 0.060 | 75.450 | 19,838,000 | 32.753 | 9,704,000 | 0.059 | 9,974,000 | 0.059 |
| 30/10/2025 | 0.076 | 73.200 | 10,620,000 | 31.181 | 5,314,000 | 0.071 | 5,242,000 | 0.071 |
| 28/10/2025 | 0.074 | 74.600 | 9,696,000 | 32.944 | 4,848,000 | 0.080 | 4,848,000 | 0.080 |
| 27/10/2025 | 0.098 | 72.150 | 31,108,000 | 31.591 | 15,184,000 | 0.104 | 15,324,000 | 0.103 |
| 24/10/2025 | 0.121 | 71.050 | 6,972,000 | 31.590 | 3,508,000 | 0.122 | 3,464,000 | 0.123 |
| 23/10/2025 | 0.128 | 70.900 | 5,864,000 | 31.871 | 2,904,000 | 0.134 | 2,898,000 | 0.134 |
| 22/10/2025 | 0.134 | 70.550 | 58,574,000 | 31.634 | 33,922,000 | 0.125 | 24,576,000 | 0.127 |
| 21/10/2025 | 0.101 | 72.900 | 11,756,000 | 32.285 | 2,288,000 | 0.099 | 9,098,000 | 0.099 |
| 20/10/2025 | 0.118 | 72.100 | 17,152,000 | 32.589 | 7,374,000 | 0.124 | 9,778,000 | 0.125 |
| 17/10/2025 | 0.188 | 69.050 | 21,916,000 | 32.781 | 10,858,000 | 0.150 | 10,958,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |