20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.046 | 33.000 | 268,000 | 57.652 | 250,000 | 0.044 | 18,000 | 0.046 |
| 13/11/2025 | 0.042 | 34.000 | 354,000 | 58.079 | 200,000 | 0.047 | 154,000 | 0.043 |
| 12/11/2025 | 0.051 | 32.620 | 300,000 | 58.253 | 150,000 | 0.051 | 150,000 | 0.049 |
| 11/11/2025 | 0.050 | 32.820 | 2,090,000 | 58.275 | 890,000 | 0.049 | 1,200,000 | 0.049 |
| 10/11/2025 | 0.048 | 33.180 | 38,000 | 58.225 | 30,000 | 0.048 | 8,000 | 0.049 |
| 07/11/2025 | 0.052 | 32.640 | 1,568,000 | 58.066 | 722,000 | 0.053 | 846,000 | 0.052 |
| 06/11/2025 | 0.057 | 32.060 | 1,902,000 | 58.265 | 814,000 | 0.062 | 1,088,000 | 0.061 |
| 05/11/2025 | 0.069 | 30.740 | 3,292,000 | 58.627 | 2,284,000 | 0.071 | 1,008,000 | 0.072 |
| 04/11/2025 | 0.071 | 30.020 | 4,416,000 | 57.471 | 2,656,000 | 0.070 | 1,760,000 | 0.068 |
| 03/11/2025 | 0.064 | 31.720 | 3,368,000 | 59.248 | 1,818,000 | 0.067 | 1,400,000 | 0.068 |
| 31/10/2025 | 0.059 | 32.240 | 2,866,000 | 58.583 | 1,516,000 | 0.058 | 1,350,000 | 0.057 |
| 30/10/2025 | 0.059 | 32.500 | 3,936,000 | 58.989 | 1,498,000 | 0.060 | 2,438,000 | 0.060 |
| 28/10/2025 | 0.071 | 31.080 | 4,042,000 | 59.097 | 2,582,000 | 0.065 | 1,460,000 | 0.065 |
| 27/10/2025 | 0.058 | 32.920 | 6,644,000 | 59.230 | 3,346,000 | 0.057 | 3,298,000 | 0.057 |
| 24/10/2025 | 0.063 | 32.560 | 2,208,000 | 59.585 | 1,478,000 | 0.063 | 730,000 | 0.064 |
| 23/10/2025 | 0.070 | 31.760 | 5,990,000 | 59.716 | 2,678,000 | 0.073 | 3,312,000 | 0.074 |
| 22/10/2025 | 0.069 | 31.800 | 8,284,000 | 59.429 | 4,036,000 | 0.075 | 4,098,000 | 0.077 |
| 21/10/2025 | 0.066 | 32.340 | 4,530,000 | 59.584 | 2,464,000 | 0.061 | 2,066,000 | 0.059 |
| 20/10/2025 | 0.066 | 32.460 | 10,954,000 | 59.711 | 4,502,000 | 0.065 | 6,232,000 | 0.065 |
| 17/10/2025 | 0.070 | 32.600 | 11,714,000 | 60.701 | 4,706,000 | 0.066 | 6,948,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |