19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.091 | 35.100 | 0 | 74.044 | ||||
| 18/11/2025 | 0.097 | 35.040 | 0 | 76.244 | ||||
| 17/11/2025 | 0.100 | 35.520 | 0 | 75.914 | ||||
| 14/11/2025 | 0.103 | 35.800 | 0 | 75.922 | ||||
| 13/11/2025 | 0.105 | 35.980 | 0 | 76.035 | ||||
| 12/11/2025 | 0.105 | 36.060 | 0 | 75.719 | ||||
| 11/11/2025 | 0.105 | 36.040 | 0 | 75.601 | ||||
| 10/11/2025 | 0.105 | 36.080 | 280,000 | 75.396 | 140,000 | 0.103 | 140,000 | 0.102 |
| 07/11/2025 | 0.101 | 35.320 | 100,000 | 75.773 | 50,000 | 0.101 | 50,000 | 0.101 |
| 06/11/2025 | 0.103 | 35.560 | 0 | 75.729 | ||||
| 05/11/2025 | 0.102 | 35.300 | 0 | 75.991 | ||||
| 04/11/2025 | 0.104 | 35.360 | 0 | 76.348 | ||||
| 03/11/2025 | 0.107 | 35.900 | 0 | 75.818 | ||||
| 31/10/2025 | 0.110 | 36.060 | 520,000 | 76.125 | 260,000 | 0.114 | 260,000 | 0.115 |
| 30/10/2025 | 0.125 | 37.920 | 0 | 75.913 | ||||
| 28/10/2025 | 0.127 | 38.240 | 0 | 75.435 | ||||
| 27/10/2025 | 0.121 | 37.600 | 0 | 75.155 | ||||
| 24/10/2025 | 0.117 | 36.860 | 60,000 | 75.574 | 30,000 | 0.121 | 30,000 | 0.121 |
| 23/10/2025 | 0.119 | 37.060 | 0 | 75.594 | ||||
| 22/10/2025 | 0.123 | 37.380 | 0 | 75.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |