19977 江銅華泰六九購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.520 | 29.880 | 0 | 55.654 | ||||
| 17/11/2025 | 0.590 | 30.940 | 20,000 | 56.473 | 20,000 | 0.620 | ||
| 14/11/2025 | 0.640 | 31.760 | 0 | 56.317 | ||||
| 13/11/2025 | 0.690 | 32.860 | 0 | 54.684 | ||||
| 12/11/2025 | 0.640 | 31.880 | 0 | 55.481 | ||||
| 11/11/2025 | 0.640 | 31.940 | 0 | 54.955 | ||||
| 10/11/2025 | 0.640 | 32.020 | 0 | 54.433 | ||||
| 07/11/2025 | 0.610 | 31.660 | 0 | 53.415 | ||||
| 06/11/2025 | 0.610 | 31.740 | 0 | 52.904 | ||||
| 05/11/2025 | 0.570 | 30.800 | 10,000 | 54.153 | 10,000 | 0.580 | ||
| 04/11/2025 | 0.520 | 29.860 | 0 | 56.438 | ||||
| 03/11/2025 | 0.590 | 31.222 | 0 | 53.445 | ||||
| 31/10/2025 | 0.650 | 32.022 | 100,000 | 54.241 | 100,000 | 0.670 | ||
| 30/10/2025 | 0.760 | 34.062 | 0 | 52.549 | ||||
| 28/10/2025 | 0.670 | 32.382 | 0 | 53.707 | ||||
| 27/10/2025 | 0.800 | 34.622 | 100,000 | 52.448 | 100,000 | 0.800 | ||
| 24/10/2025 | 0.710 | 33.162 | 0 | 52.596 | ||||
| 23/10/2025 | 0.590 | 31.202 | 0 | 52.489 | ||||
| 22/10/2025 | 0.600 | 31.222 | 0 | 53.169 | ||||
| 21/10/2025 | 0.640 | 31.802 | 180,000 | 53.619 | 90,000 | 0.653 | 90,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |