19968 海撈麥銀六三購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.073 | 13.600 | 10,000 | 67.809 | 5,000 | 0.077 | 5,000 | 0.078 |
| 17/11/2025 | 0.084 | 13.840 | 0 | 68.217 | ||||
| 14/11/2025 | 0.094 | 13.970 | 0 | 68.510 | ||||
| 13/11/2025 | 0.100 | 14.070 | 0 | 68.672 | ||||
| 12/11/2025 | 0.099 | 13.960 | 20,000 | 69.138 | 10,000 | 0.106 | 10,000 | 0.106 |
| 11/11/2025 | 0.095 | 13.780 | 0 | 69.502 | ||||
| 10/11/2025 | 0.095 | 13.700 | 120,000 | 69.921 | 120,000 | 0.089 | ||
| 07/11/2025 | 0.075 | 13.060 | 0 | 69.683 | ||||
| 06/11/2025 | 0.075 | 13.050 | 40,000 | 69.463 | 40,000 | 0.073 | ||
| 05/11/2025 | 0.073 | 12.800 | 170,000 | 70.857 | 85,000 | 0.071 | 85,000 | 0.067 |
| 04/11/2025 | 0.072 | 12.700 | 0 | 71.129 | ||||
| 03/11/2025 | 0.076 | 12.850 | 0 | 70.585 | ||||
| 31/10/2025 | 0.083 | 12.800 | 0 | 72.010 | ||||
| 30/10/2025 | 0.083 | 12.830 | 50,000 | 71.435 | 25,000 | 0.085 | 25,000 | 0.086 |
| 28/10/2025 | 0.092 | 13.050 | 0 | 71.096 | ||||
| 27/10/2025 | 0.099 | 13.220 | 20,000 | 70.932 | 20,000 | 0.099 | ||
| 24/10/2025 | 0.096 | 13.160 | 0 | 69.916 | ||||
| 23/10/2025 | 0.097 | 13.160 | 0 | 69.870 | ||||
| 22/10/2025 | 0.097 | 13.070 | 0 | 70.399 | ||||
| 21/10/2025 | 0.102 | 13.020 | 40,000 | 71.755 | 20,000 | 0.105 | 20,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |