19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.375 | 15.930 | 0 | 72.995 | ||||
| 19/11/2025 | 0.380 | 16.000 | 0 | 72.937 | ||||
| 18/11/2025 | 0.400 | 15.800 | 0 | 79.783 | ||||
| 17/11/2025 | 0.450 | 16.470 | 0 | 80.940 | ||||
| 14/11/2025 | 0.510 | 17.220 | 0 | 82.285 | ||||
| 13/11/2025 | 0.520 | 17.550 | 0 | 79.361 | ||||
| 12/11/2025 | 0.460 | 16.640 | 0 | 79.714 | ||||
| 11/11/2025 | 0.455 | 16.490 | 0 | 80.505 | ||||
| 10/11/2025 | 0.465 | 16.600 | 90,000 | 80.877 | 60,000 | 0.480 | 30,000 | 0.480 |
| 07/11/2025 | 0.460 | 16.600 | 30,000 | 79.279 | 30,000 | 0.460 | ||
| 06/11/2025 | 0.460 | 16.630 | 120,000 | 78.678 | 60,000 | 0.430 | 60,000 | 0.430 |
| 05/11/2025 | 0.400 | 15.700 | 180,000 | 78.717 | 90,000 | 0.377 | 90,000 | 0.377 |
| 04/11/2025 | 0.395 | 15.450 | 0 | 80.769 | ||||
| 03/11/2025 | 0.440 | 16.270 | 60,000 | 78.874 | 30,000 | 0.435 | 30,000 | 0.450 |
| 31/10/2025 | 0.485 | 16.820 | 180,000 | 80.025 | 90,000 | 0.485 | 90,000 | 0.540 |
| 30/10/2025 | 0.500 | 17.430 | 0 | 74.299 | ||||
| 28/10/2025 | 0.480 | 16.650 | 0 | 80.779 | ||||
| 27/10/2025 | 0.500 | 17.040 | 0 | 79.238 | ||||
| 24/10/2025 | 0.450 | 16.200 | 300,000 | 80.120 | 150,000 | 0.436 | 150,000 | 0.437 |
| 23/10/2025 | 0.390 | 15.260 | 60,000 | 80.104 | 30,000 | 0.360 | 30,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |