19940 海油瑞銀六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01026.860093.650
04/03/20260.01027.080093.093
03/03/20260.01027.600094.217
02/03/20260.01026.740087.860
27/02/20260.01025.320075.751
26/02/20260.01024.660070.800
25/02/20260.01025.480074.315
24/02/20260.01025.580073.773
23/02/20260.01025.840074.081
20/02/20260.01025.700070.419
16/02/20260.01025.140064.289
13/02/20260.01024.240057.730
12/02/20260.01025.120061.371
11/02/20260.01024.800059.213
10/02/20260.01024.640057.836
09/02/20260.01024.000054.182
06/02/20260.01024.020052.714
05/02/20260.01023.580050.125
04/02/20260.01023.680050.143
03/02/20260.01223.3601,200,00049.814
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。