19925 百濟摩通六一購Ａ (认购证)
按盘价 
0.112 -0.012 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.124 | 218.400 | 810,000 | 86.321 | 410,000 | 0.131 | 400,000 | 0.123 |
| 13/11/2025 | 0.151 | 229.000 | 160,000 | 83.959 | 160,000 | 0.152 | ||
| 12/11/2025 | 0.111 | 212.600 | 860,000 | 86.085 | 580,000 | 0.099 | 180,000 | 0.108 |
| 11/11/2025 | 0.076 | 197.400 | 50,000 | 86.017 | 50,000 | 0.074 | ||
| 10/11/2025 | 0.076 | 195.400 | 190,000 | 87.081 | 150,000 | 0.070 | 40,000 | 0.062 |
| 07/11/2025 | 0.067 | 190.400 | 600,000 | 85.744 | 100,000 | 0.073 | 500,000 | 0.071 |
| 06/11/2025 | 0.065 | 188.600 | 0 | 85.784 | ||||
| 05/11/2025 | 0.062 | 185.600 | 20,000 | 86.342 | ||||
| 04/11/2025 | 0.063 | 183.800 | 0 | 87.641 | ||||
| 03/11/2025 | 0.072 | 187.600 | 0 | 87.776 | ||||
| 31/10/2025 | 0.072 | 185.800 | 140,000 | 87.578 | 20,000 | 0.073 | 120,000 | 0.071 |
| 30/10/2025 | 0.069 | 185.000 | 20,000 | 86.463 | 20,000 | 0.069 | ||
| 28/10/2025 | 0.079 | 187.800 | 0 | 87.076 | ||||
| 27/10/2025 | 0.079 | 188.200 | 0 | 86.236 | ||||
| 24/10/2025 | 0.079 | 184.900 | 0 | 87.358 | ||||
| 23/10/2025 | 0.081 | 185.000 | 0 | 87.530 | ||||
| 22/10/2025 | 0.085 | 185.500 | 0 | 88.105 | ||||
| 21/10/2025 | 0.093 | 190.000 | 0 | 86.847 | ||||
| 20/10/2025 | 0.092 | 188.200 | 10,000 | 87.463 | 10,000 | 0.094 | ||
| 17/10/2025 | 0.084 | 183.000 | 10,000 | 87.354 | 10,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |