19876 喜相華泰六八購Ａ (认购证)
按盘价 
0.280 +0.038 (+15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.242 | 7.910 | 8,165,000 | 109.270 | 4,082,500 | 0.244 | 4,082,500 | 0.242 |
| 18/11/2025 | 0.243 | 7.850 | 12,000,000 | 110.720 | 6,000,000 | 0.246 | 6,000,000 | 0.245 |
| 17/11/2025 | 0.250 | 8.090 | 14,330,000 | 107.721 | 7,165,000 | 0.247 | 7,165,000 | 0.245 |
| 14/11/2025 | 0.250 | 7.950 | 2,705,000 | 110.262 | 1,342,500 | 0.262 | 1,362,500 | 0.262 |
| 13/11/2025 | 0.285 | 8.500 | 435,000 | 110.292 | 217,500 | 0.300 | 217,500 | 0.307 |
| 12/11/2025 | 0.310 | 8.950 | 1,410,000 | 108.688 | 675,000 | 0.321 | 705,000 | 0.318 |
| 11/11/2025 | 0.345 | 9.360 | 1,295,000 | 110.994 | 647,500 | 0.342 | 647,500 | 0.341 |
| 10/11/2025 | 0.340 | 9.320 | 780,000 | 110.034 | 390,000 | 0.340 | 390,000 | 0.343 |
| 07/11/2025 | 0.335 | 9.370 | 250,000 | 106.707 | 125,000 | 0.335 | 125,000 | 0.335 |
| 06/11/2025 | 0.340 | 9.380 | 437,500 | 107.933 | 207,500 | 0.339 | 230,000 | 0.339 |
| 05/11/2025 | 0.375 | 9.760 | 30,000 | 110.676 | 30,000 | 0.375 | ||
| 04/11/2025 | 0.365 | 9.670 | 0 | 109.160 | ||||
| 03/11/2025 | 0.365 | 9.640 | 40,000 | 109.634 | 40,000 | 0.360 | ||
| 31/10/2025 | 0.350 | 9.510 | 65,000 | 107.099 | 52,500 | 0.333 | 12,500 | 0.323 |
| 30/10/2025 | 0.315 | 9.000 | 1,055,000 | 106.629 | 607,500 | 0.301 | 447,500 | 0.299 |
| 28/10/2025 | 0.320 | 8.960 | 20,000 | 108.735 | 20,000 | 0.325 | ||
| 27/10/2025 | 0.330 | 9.110 | 0 | 108.559 | ||||
| 24/10/2025 | 0.340 | 9.250 | 0 | 108.205 | ||||
| 23/10/2025 | 0.350 | 9.360 | 0 | 108.850 | ||||
| 22/10/2025 | 0.350 | 9.350 | 690,000 | 108.887 | 345,000 | 0.338 | 345,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |