19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.116 | 6.390 | 1,105,000 | 109.068 | 560,000 | 0.118 | 545,000 | 0.120 |
| 13/11/2025 | 0.123 | 6.470 | 1,090,000 | 109.677 | 545,000 | 0.124 | 545,000 | 0.123 |
| 12/11/2025 | 0.124 | 6.480 | 840,000 | 109.572 | 420,000 | 0.126 | 420,000 | 0.124 |
| 11/11/2025 | 0.124 | 6.470 | 1,370,000 | 109.444 | 685,000 | 0.124 | 685,000 | 0.124 |
| 10/11/2025 | 0.122 | 6.410 | 0 | 109.571 | ||||
| 07/11/2025 | 0.120 | 6.310 | 0 | 109.871 | ||||
| 06/11/2025 | 0.126 | 6.400 | 2,515,000 | 109.979 | 1,250,000 | 0.126 | 1,265,000 | 0.125 |
| 05/11/2025 | 0.118 | 6.270 | 20,000 | 109.432 | 20,000 | 0.118 | ||
| 04/11/2025 | 0.115 | 6.170 | 0 | 109.844 | ||||
| 03/11/2025 | 0.115 | 6.180 | 90,000 | 109.443 | 90,000 | 0.114 | ||
| 31/10/2025 | 0.119 | 6.180 | 0 | 109.990 | ||||
| 30/10/2025 | 0.122 | 6.220 | 0 | 110.019 | ||||
| 28/10/2025 | 0.128 | 6.340 | 1,250,000 | 109.351 | 625,000 | 0.129 | 625,000 | 0.129 |
| 27/10/2025 | 0.129 | 6.350 | 1,250,000 | 109.254 | 625,000 | 0.129 | 625,000 | 0.128 |
| 24/10/2025 | 0.129 | 6.310 | 500,000 | 109.224 | 250,000 | 0.130 | 250,000 | 0.131 |
| 23/10/2025 | 0.131 | 6.300 | 20,000 | 109.745 | 20,000 | 0.131 | ||
| 22/10/2025 | 0.131 | 6.280 | 450,000 | 109.848 | 225,000 | 0.131 | 225,000 | 0.130 |
| 21/10/2025 | 0.131 | 6.270 | 1,350,000 | 109.818 | 675,000 | 0.134 | 675,000 | 0.132 |
| 20/10/2025 | 0.131 | 6.270 | 1,200,000 | 109.595 | 600,000 | 0.127 | 600,000 | 0.126 |
| 17/10/2025 | 0.126 | 6.140 | 1,340,000 | 109.598 | 670,000 | 0.132 | 670,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |