19850 美的信證六七購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.152 | 85.750 | 27,010,000 | 55.430 | 13,505,000 | 0.155 | 13,505,000 | 0.155 |
| 17/11/2025 | 0.166 | 87.550 | 29,320,000 | 55.386 | 14,660,000 | 0.167 | 14,660,000 | 0.167 |
| 14/11/2025 | 0.176 | 88.850 | 33,720,000 | 54.995 | 16,860,000 | 0.179 | 16,860,000 | 0.179 |
| 13/11/2025 | 0.184 | 89.650 | 28,665,000 | 55.154 | 14,305,000 | 0.181 | 14,355,000 | 0.181 |
| 12/11/2025 | 0.186 | 89.850 | 26,850,000 | 55.103 | 13,450,000 | 0.176 | 13,400,000 | 0.176 |
| 11/11/2025 | 0.157 | 86.100 | 8,850,000 | 55.009 | 4,425,000 | 0.159 | 4,425,000 | 0.159 |
| 10/11/2025 | 0.168 | 87.350 | 100,000 | 55.164 | 25,000 | 0.162 | 75,000 | 0.165 |
| 07/11/2025 | 0.161 | 86.150 | 0 | 55.239 | ||||
| 06/11/2025 | 0.166 | 87.050 | 1,000,000 | 54.775 | 500,000 | 0.162 | 500,000 | 0.161 |
| 05/11/2025 | 0.147 | 84.450 | 1,340,000 | 54.751 | 670,000 | 0.149 | 670,000 | 0.149 |
| 04/11/2025 | 0.148 | 84.150 | 2,860,000 | 55.169 | 1,530,000 | 0.146 | 1,330,000 | 0.146 |
| 03/11/2025 | 0.137 | 82.400 | 1,200,000 | 55.336 | 600,000 | 0.138 | 600,000 | 0.138 |
| 31/10/2025 | 0.150 | 84.000 | 1,230,000 | 55.323 | 615,000 | 0.150 | 615,000 | 0.150 |
| 30/10/2025 | 0.142 | 83.150 | 1,630,000 | 54.846 | 815,000 | 0.142 | 815,000 | 0.143 |
| 28/10/2025 | 0.133 | 81.703 | 0 | 54.040 | ||||
| 27/10/2025 | 0.147 | 83.453 | 0 | 54.262 | ||||
| 24/10/2025 | 0.147 | 83.453 | 0 | 53.945 | ||||
| 23/10/2025 | 0.143 | 82.853 | 6,400,000 | 53.899 | 3,105,000 | 0.140 | 3,295,000 | 0.140 |
| 22/10/2025 | 0.139 | 82.053 | 120,000 | 54.113 | 60,000 | 0.137 | 60,000 | 0.135 |
| 21/10/2025 | 0.138 | 81.803 | 85,000 | 54.200 | 40,000 | 0.137 | 45,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |