19817 貝殼摩通六二購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 43.700 | 0 | 76.454 | ||||
| 14/11/2025 | 0.032 | 44.300 | 0 | 74.739 | ||||
| 13/11/2025 | 0.032 | 44.440 | 0 | 73.837 | ||||
| 12/11/2025 | 0.029 | 43.540 | 0 | 73.911 | ||||
| 11/11/2025 | 0.029 | 43.560 | 0 | 73.392 | ||||
| 10/11/2025 | 0.025 | 42.300 | 0 | 73.545 | ||||
| 07/11/2025 | 0.024 | 40.880 | 10,000 | 75.940 | 10,000 | 0.025 | ||
| 06/11/2025 | 0.028 | 42.280 | 0 | 74.643 | ||||
| 05/11/2025 | 0.029 | 41.840 | 0 | 76.525 | ||||
| 04/11/2025 | 0.031 | 42.700 | 5,000 | 74.953 | 5,000 | 0.031 | ||
| 03/11/2025 | 0.035 | 43.480 | 5,000 | 75.151 | 5,000 | 0.035 | ||
| 31/10/2025 | 0.039 | 44.040 | 0 | 75.085 | ||||
| 30/10/2025 | 0.044 | 45.060 | 5,000 | 74.777 | 5,000 | 0.044 | ||
| 28/10/2025 | 0.051 | 46.200 | 0 | 74.669 | ||||
| 27/10/2025 | 0.054 | 46.480 | 0 | 75.170 | ||||
| 24/10/2025 | 0.059 | 47.360 | 0 | 74.029 | ||||
| 23/10/2025 | 0.065 | 48.080 | 0 | 74.550 | ||||
| 22/10/2025 | 0.066 | 48.040 | 0 | 74.866 | ||||
| 21/10/2025 | 0.067 | 48.280 | 0 | 74.265 | ||||
| 20/10/2025 | 0.065 | 47.720 | 0 | 74.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |