19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 105.200 | 0 | 72.958 | ||||
| 13/11/2025 | 0.093 | 105.200 | 0 | 72.788 | ||||
| 12/11/2025 | 0.085 | 101.300 | 0 | 74.061 | ||||
| 11/11/2025 | 0.086 | 101.600 | 0 | 73.869 | ||||
| 10/11/2025 | 0.091 | 103.000 | 0 | 73.940 | ||||
| 07/11/2025 | 0.091 | 102.900 | 0 | 73.544 | ||||
| 06/11/2025 | 0.097 | 105.000 | 0 | 73.136 | ||||
| 05/11/2025 | 0.090 | 102.200 | 0 | 73.626 | ||||
| 04/11/2025 | 0.094 | 100.200 | 300,000 | 77.019 | 150,000 | 0.097 | 150,000 | 0.099 |
| 03/11/2025 | 0.105 | 103.700 | 540,000 | 76.678 | 270,000 | 0.105 | 270,000 | 0.111 |
| 31/10/2025 | 0.124 | 108.600 | 1,500,000 | 76.702 | 750,000 | 0.124 | 750,000 | 0.124 |
| 30/10/2025 | 0.123 | 108.500 | 140,000 | 76.339 | 70,000 | 0.124 | 70,000 | 0.117 |
| 28/10/2025 | 0.139 | 112.700 | 2,100,000 | 75.980 | 1,050,000 | 0.146 | 1,050,000 | 0.156 |
| 27/10/2025 | 0.147 | 115.000 | 18,820,000 | 75.494 | 9,410,000 | 0.155 | 9,310,000 | 0.156 |
| 24/10/2025 | 0.132 | 110.500 | 10,500,000 | 75.755 | 5,250,000 | 0.136 | 5,250,000 | 0.136 |
| 23/10/2025 | 0.127 | 106.300 | 3,760,000 | 78.833 | 1,880,000 | 0.125 | 1,850,000 | 0.125 |
| 22/10/2025 | 0.127 | 106.000 | 8,140,000 | 79.007 | 4,050,000 | 0.126 | 4,050,000 | 0.127 |
| 21/10/2025 | 0.127 | 105.600 | 7,730,000 | 79.335 | 3,850,000 | 0.132 | 3,800,000 | 0.133 |
| 20/10/2025 | 0.123 | 104.200 | 21,100,000 | 79.530 | 10,550,000 | 0.123 | 10,550,000 | 0.123 |
| 17/10/2025 | 0.113 | 101.700 | 19,980,000 | 78.704 | 9,880,000 | 0.120 | 10,100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |