19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 52.650 | 2,680,000 | 74.252 | 900,000 | 0.082 | 1,680,000 | 0.082 |
| 20/04/2026 | 0.080 | 53.250 | 2,445,500 | 73.807 | 1,445,500 | 0.078 | 1,000,000 | 0.078 |
| 17/04/2026 | 0.075 | 54.500 | 1,271,500 | 73.179 | 290,000 | 0.076 | 981,500 | 0.076 |
| 16/04/2026 | 0.083 | 52.700 | 6,477,500 | 73.280 | 2,846,500 | 0.086 | 3,275,000 | 0.086 |
| 15/04/2026 | 0.090 | 51.550 | 11,004,500 | 73.979 | 5,573,000 | 0.090 | 5,431,500 | 0.090 |
| 14/04/2026 | 0.089 | 52.000 | 2,751,000 | 74.116 | 1,404,500 | 0.092 | 1,346,500 | 0.093 |
| 13/04/2026 | 0.088 | 52.400 | 9,736,500 | 74.272 | 4,200,000 | 0.092 | 5,493,000 | 0.091 |
| 10/04/2026 | 0.107 | 48.760 | 17,501,500 | 74.298 | 9,478,500 | 0.107 | 7,715,500 | 0.107 |
| 09/04/2026 | 0.093 | 51.850 | 9,462,500 | 74.627 | 4,353,500 | 0.092 | 4,899,500 | 0.093 |
| 08/04/2026 | 0.101 | 50.750 | 5,909,000 | 75.662 | 1,857,000 | 0.104 | 4,042,000 | 0.104 |
| 02/04/2026 | 0.113 | 48.700 | 5,684,500 | 75.160 | 2,201,500 | 0.115 | 2,881,500 | 0.114 |
| 01/04/2026 | 0.117 | 48.380 | 16,911,500 | 75.970 | 5,659,000 | 0.120 | 10,630,500 | 0.121 |
| 31/03/2026 | 0.147 | 43.860 | 3,801,500 | 76.956 | 1,950,000 | 0.146 | 1,851,500 | 0.145 |
| 30/03/2026 | 0.151 | 43.580 | 5,520,500 | 77.692 | 2,910,500 | 0.157 | 2,610,000 | 0.157 |
| 27/03/2026 | 0.143 | 44.700 | 2,520,000 | 76.824 | 1,260,000 | 0.142 | 1,200,000 | 0.143 |
| 26/03/2026 | 0.138 | 45.780 | 4,050,000 | 77.396 | 2,050,000 | 0.137 | 2,000,000 | 0.135 |
| 25/03/2026 | 0.134 | 46.720 | 4,467,000 | 77.902 | 2,208,000 | 0.132 | 2,259,000 | 0.132 |
| 24/03/2026 | 0.138 | 45.840 | 4,333,500 | 77.258 | 2,190,000 | 0.144 | 2,143,500 | 0.144 |
| 23/03/2026 | 0.154 | 44.100 | 7,124,000 | 79.229 | 4,034,000 | 0.153 | 3,004,000 | 0.151 |
| 20/03/2026 | 0.138 | 46.520 | 11,912,000 | 78.236 | 5,782,000 | 0.136 | 6,130,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |