19782 夏三花旗六二沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.029 | 52.500 | 600,000 | 28.606 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/11/2025 | 0.025 | 53.100 | 28,000 | 28.539 | 28,000 | 0.025 | ||
| 12/11/2025 | 0.029 | 52.840 | 0 | 28.985 | ||||
| 11/11/2025 | 0.030 | 52.720 | 400,000 | 28.920 | 400,000 | 0.030 | ||
| 10/11/2025 | 0.028 | 53.160 | 0 | 29.098 | ||||
| 07/11/2025 | 0.031 | 52.800 | 0 | 28.820 | ||||
| 06/11/2025 | 0.031 | 53.000 | 0 | 29.063 | ||||
| 05/11/2025 | 0.039 | 51.900 | 1,524,000 | 28.662 | 762,000 | 0.042 | 762,000 | 0.043 |
| 04/11/2025 | 0.039 | 52.060 | 1,092,000 | 28.898 | 546,000 | 0.036 | 546,000 | 0.036 |
| 03/11/2025 | 0.037 | 52.500 | 1,980,000 | 29.190 | 1,006,000 | 0.039 | 974,000 | 0.040 |
| 31/10/2025 | 0.038 | 52.360 | 692,000 | 28.800 | 346,000 | 0.034 | 346,000 | 0.035 |
| 30/10/2025 | 0.031 | 53.020 | 174,000 | 28.342 | 88,000 | 0.031 | 86,000 | 0.029 |
| 28/10/2025 | 0.034 | 53.200 | 34,000 | 29.144 | 34,000 | 0.034 | ||
| 27/10/2025 | 0.034 | 53.320 | 300,000 | 29.242 | 134,000 | 0.034 | 150,000 | 0.035 |
| 24/10/2025 | 0.040 | 52.540 | 1,558,000 | 28.807 | 808,000 | 0.043 | 750,000 | 0.043 |
| 23/10/2025 | 0.049 | 51.920 | 2,380,000 | 29.252 | 1,190,000 | 0.053 | 1,190,000 | 0.052 |
| 22/10/2025 | 0.050 | 51.860 | 3,000,000 | 29.211 | 1,500,000 | 0.052 | 1,500,000 | 0.052 |
| 21/10/2025 | 0.050 | 51.880 | 1,520,000 | 29.119 | 750,000 | 0.051 | 770,000 | 0.052 |
| 20/10/2025 | 0.060 | 51.120 | 2,148,000 | 29.211 | 1,080,000 | 0.058 | 1,068,000 | 0.057 |
| 17/10/2025 | 0.065 | 50.700 | 5,102,000 | 28.839 | 2,552,000 | 0.055 | 2,550,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |