19772 海撈華泰六四購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.029 | 13.600 | 2,160,000 | 53.405 | 1,110,000 | 0.031 | 1,050,000 | 0.031 |
| 17/11/2025 | 0.032 | 13.840 | 3,380,000 | 53.006 | 1,490,000 | 0.035 | 1,890,000 | 0.036 |
| 14/11/2025 | 0.037 | 13.970 | 3,780,000 | 53.831 | 1,990,000 | 0.039 | 1,790,000 | 0.040 |
| 13/11/2025 | 0.036 | 14.070 | 1,500,000 | 52.509 | 750,000 | 0.036 | 750,000 | 0.036 |
| 12/11/2025 | 0.035 | 13.960 | 8,370,000 | 52.674 | 4,320,000 | 0.037 | 4,050,000 | 0.037 |
| 11/11/2025 | 0.033 | 13.780 | 3,000,000 | 52.822 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 10/11/2025 | 0.033 | 13.700 | 0 | 53.213 | ||||
| 07/11/2025 | 0.025 | 13.060 | 0 | 53.116 | ||||
| 06/11/2025 | 0.025 | 13.050 | 940,000 | 53.020 | 900,000 | 0.023 | 40,000 | 0.024 |
| 05/11/2025 | 0.024 | 12.800 | 0 | 54.010 | ||||
| 04/11/2025 | 0.025 | 12.700 | 0 | 55.061 | ||||
| 03/11/2025 | 0.028 | 12.850 | 610,000 | 55.481 | 100,000 | 0.028 | 510,000 | 0.028 |
| 31/10/2025 | 0.029 | 12.800 | 10,000 | 55.852 | 10,000 | 0.029 | ||
| 30/10/2025 | 0.031 | 12.830 | 1,320,000 | 56.490 | 560,000 | 0.033 | 760,000 | 0.033 |
| 28/10/2025 | 0.033 | 13.050 | 0 | 55.544 | ||||
| 27/10/2025 | 0.034 | 13.220 | 1,790,000 | 54.654 | 1,040,000 | 0.035 | 750,000 | 0.035 |
| 24/10/2025 | 0.035 | 13.160 | 0 | 55.051 | ||||
| 23/10/2025 | 0.035 | 13.160 | 210,000 | 54.892 | 10,000 | 0.035 | 200,000 | 0.035 |
| 22/10/2025 | 0.035 | 13.070 | 1,310,000 | 55.365 | 650,000 | 0.035 | 660,000 | 0.035 |
| 21/10/2025 | 0.035 | 13.020 | 0 | 55.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |