19735 思摩中銀六二購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.068 | 17.590 | 640,000 | 87.112 | 320,000 | 0.066 | 320,000 | 0.068 |
| 22/09/2025 | 0.077 | 18.040 | 1,420,000 | 87.260 | 860,000 | 0.077 | 560,000 | 0.077 |
| 19/09/2025 | 0.080 | 17.990 | 3,320,000 | 87.654 | 1,510,000 | 0.082 | 1,810,000 | 0.082 |
| 18/09/2025 | 0.086 | 18.340 | 2,160,000 | 87.197 | 1,080,000 | 0.094 | 1,080,000 | 0.096 |
| 17/09/2025 | 0.101 | 19.050 | 2,030,000 | 87.130 | 1,020,000 | 0.098 | 1,000,000 | 0.097 |
| 16/09/2025 | 0.088 | 18.320 | 640,000 | 87.404 | 320,000 | 0.083 | 320,000 | 0.081 |
| 15/09/2025 | 0.089 | 18.240 | 0 | 87.892 | ||||
| 12/09/2025 | 0.100 | 18.620 | 310,000 | 88.013 | 150,000 | 0.101 | 160,000 | 0.101 |
| 11/09/2025 | 0.099 | 18.680 | 1,150,000 | 87.103 | 570,000 | 0.097 | 580,000 | 0.097 |
| 10/09/2025 | 0.104 | 18.720 | 2,320,000 | 87.979 | 1,160,000 | 0.105 | 1,160,000 | 0.105 |
| 09/09/2025 | 0.108 | 18.980 | 1,540,000 | 87.266 | 770,000 | 0.110 | 770,000 | 0.110 |
| 08/09/2025 | 0.111 | 19.030 | 3,890,000 | 87.494 | 1,940,000 | 0.110 | 1,940,000 | 0.111 |
| 05/09/2025 | 0.119 | 19.100 | 5,800,000 | 89.511 | 2,900,000 | 0.117 | 2,900,000 | 0.116 |
| 04/09/2025 | 0.111 | 18.770 | 2,700,000 | 87.937 | 1,350,000 | 0.110 | 1,350,000 | 0.111 |
| 03/09/2025 | 0.111 | 18.800 | 3,060,000 | 87.497 | 1,530,000 | 0.114 | 1,530,000 | 0.114 |
| 02/09/2025 | 0.115 | 18.860 | 720,000 | 88.035 | 360,000 | 0.121 | 360,000 | 0.127 |
| 01/09/2025 | 0.132 | 19.540 | 8,320,000 | 87.987 | 4,230,000 | 0.129 | 4,090,000 | 0.127 |
| 29/08/2025 | 0.117 | 18.710 | 4,120,000 | 88.380 | 2,060,000 | 0.129 | 2,060,000 | 0.130 |
| 28/08/2025 | 0.119 | 18.730 | 25,030,000 | 88.511 | 12,390,000 | 0.123 | 12,530,000 | 0.123 |
| 27/08/2025 | 0.155 | 20.060 | 13,550,000 | 88.846 | 6,770,000 | 0.163 | 6,780,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |