19732 夏三匯豐六三沽Ａ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 52.500 | 5,400,000 | 29.033 | 2,450,000 | 0.028 | 2,950,000 | 0.028 |
| 13/11/2025 | 0.027 | 53.100 | 3,638,000 | 28.940 | 1,808,000 | 0.030 | 1,830,000 | 0.030 |
| 12/11/2025 | 0.032 | 52.840 | 3,608,000 | 29.623 | 1,800,000 | 0.032 | 1,808,000 | 0.033 |
| 11/11/2025 | 0.029 | 52.720 | 1,096,000 | 28.653 | 548,000 | 0.027 | 548,000 | 0.027 |
| 10/11/2025 | 0.028 | 53.160 | 3,000,000 | 29.017 | 1,496,000 | 0.031 | 1,504,000 | 0.030 |
| 07/11/2025 | 0.029 | 52.800 | 2,068,000 | 28.389 | 1,032,000 | 0.030 | 1,036,000 | 0.031 |
| 06/11/2025 | 0.030 | 53.000 | 3,888,000 | 28.849 | 1,940,000 | 0.033 | 1,948,000 | 0.033 |
| 05/11/2025 | 0.039 | 51.900 | 5,888,000 | 28.880 | 2,942,000 | 0.041 | 2,716,000 | 0.043 |
| 04/11/2025 | 0.038 | 52.060 | 5,346,000 | 28.903 | 2,558,000 | 0.034 | 2,788,000 | 0.035 |
| 03/11/2025 | 0.036 | 52.500 | 1,692,000 | 29.128 | 846,000 | 0.039 | 846,000 | 0.038 |
| 31/10/2025 | 0.036 | 52.360 | 6,000,000 | 28.618 | 3,000,000 | 0.033 | 3,000,000 | 0.033 |
| 30/10/2025 | 0.030 | 53.020 | 6,904,000 | 28.271 | 3,450,000 | 0.029 | 3,454,000 | 0.028 |
| 28/10/2025 | 0.032 | 53.200 | 6,738,000 | 28.851 | 3,150,000 | 0.033 | 3,588,000 | 0.032 |
| 27/10/2025 | 0.033 | 53.320 | 10,920,000 | 29.167 | 5,300,000 | 0.034 | 5,620,000 | 0.034 |
| 24/10/2025 | 0.039 | 52.540 | 7,500,000 | 28.919 | 3,710,000 | 0.041 | 3,750,000 | 0.041 |
| 23/10/2025 | 0.046 | 51.920 | 9,246,000 | 29.128 | 4,528,000 | 0.050 | 4,718,000 | 0.049 |
| 22/10/2025 | 0.047 | 51.860 | 5,860,000 | 29.118 | 2,930,000 | 0.048 | 2,930,000 | 0.049 |
| 21/10/2025 | 0.048 | 51.880 | 0 | 29.213 | ||||
| 20/10/2025 | 0.055 | 51.120 | 600,000 | 28.995 | 300,000 | 0.055 | 300,000 | 0.054 |
| 17/10/2025 | 0.060 | 50.700 | 16,182,000 | 28.781 | 8,086,000 | 0.049 | 8,096,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |