19727 思摩法巴六二購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.046 | 17.590 | 630,000 | 83.126 | 310,000 | 0.046 | 320,000 | 0.046 |
| 22/09/2025 | 0.052 | 18.040 | 4,420,000 | 82.985 | 2,080,000 | 0.053 | 2,310,000 | 0.052 |
| 19/09/2025 | 0.055 | 17.990 | 5,140,000 | 83.609 | 2,560,000 | 0.056 | 2,580,000 | 0.056 |
| 18/09/2025 | 0.057 | 18.340 | 8,370,000 | 82.273 | 4,450,000 | 0.063 | 3,920,000 | 0.064 |
| 17/09/2025 | 0.066 | 19.050 | 6,630,000 | 81.520 | 3,300,000 | 0.061 | 3,330,000 | 0.061 |
| 16/09/2025 | 0.057 | 18.320 | 4,610,000 | 81.904 | 1,750,000 | 0.054 | 2,860,000 | 0.054 |
| 15/09/2025 | 0.066 | 18.240 | 0 | 85.272 | ||||
| 12/09/2025 | 0.073 | 18.620 | 0 | 84.800 | ||||
| 11/09/2025 | 0.077 | 18.680 | 0 | 85.491 | ||||
| 10/09/2025 | 0.080 | 18.720 | 0 | 85.945 | ||||
| 09/09/2025 | 0.089 | 18.980 | 0 | 86.973 | ||||
| 08/09/2025 | 0.095 | 19.030 | 0 | 88.146 | ||||
| 05/09/2025 | 0.100 | 19.100 | 0 | 89.448 | ||||
| 04/09/2025 | 0.104 | 18.770 | 0 | 90.992 | ||||
| 03/09/2025 | 0.107 | 18.800 | 0 | 91.366 | ||||
| 02/09/2025 | 0.107 | 18.860 | 0 | 90.880 | ||||
| 01/09/2025 | 0.115 | 19.540 | 0 | 88.947 | ||||
| 29/08/2025 | 0.090 | 18.710 | 0 | 86.021 | ||||
| 28/08/2025 | 0.098 | 18.730 | 490,000 | 87.889 | 490,000 | 0.098 | ||
| 27/08/2025 | 0.118 | 20.060 | 11,510,000 | 85.657 | 5,510,000 | 0.128 | 6,000,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |