19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.465 | 15.930 | 0 | 64.158 | ||||
| 19/11/2025 | 0.465 | 16.000 | 0 | 62.634 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 66.223 | ||||
| 17/11/2025 | 0.540 | 16.470 | 0 | 72.204 | ||||
| 14/11/2025 | 0.590 | 17.220 | 30,000 | 69.467 | 30,000 | 0.590 | ||
| 13/11/2025 | 0.590 | 17.550 | 0 | 62.290 | ||||
| 12/11/2025 | 0.520 | 16.640 | 0 | 62.873 | ||||
| 11/11/2025 | 0.520 | 16.490 | 0 | 65.588 | ||||
| 10/11/2025 | 0.520 | 16.600 | 0 | 63.237 | ||||
| 07/11/2025 | 0.520 | 16.600 | 0 | 62.789 | ||||
| 06/11/2025 | 0.520 | 16.630 | 0 | 62.040 | ||||
| 05/11/2025 | 0.455 | 15.700 | 0 | 63.473 | ||||
| 04/11/2025 | 0.450 | 15.450 | 0 | 66.529 | ||||
| 03/11/2025 | 0.500 | 16.270 | 120,000 | 63.455 | 120,000 | 0.500 | ||
| 31/10/2025 | 0.570 | 16.820 | 0 | 69.828 | ||||
| 30/10/2025 | 0.590 | 17.430 | 0 | 62.444 | ||||
| 28/10/2025 | 0.550 | 16.650 | 0 | 67.590 | ||||
| 27/10/2025 | 0.560 | 17.040 | 0 | 62.243 | ||||
| 24/10/2025 | 0.500 | 16.200 | 0 | 63.249 | ||||
| 23/10/2025 | 0.435 | 15.260 | 0 | 64.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |