19666 網易法巴六六購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.087 | 218.400 | 2,480,000 | 45.317 | 1,240,000 | 0.089 | 1,240,000 | 0.091 |
| 14/11/2025 | 0.091 | 219.400 | 9,390,000 | 45.303 | 4,620,000 | 0.095 | 4,670,000 | 0.095 |
| 13/11/2025 | 0.101 | 223.600 | 3,800,000 | 45.114 | 1,850,000 | 0.101 | 1,900,000 | 0.100 |
| 12/11/2025 | 0.098 | 221.600 | 4,980,000 | 45.385 | 2,490,000 | 0.099 | 2,440,000 | 0.099 |
| 11/11/2025 | 0.092 | 220.000 | 1,780,000 | 44.836 | 890,000 | 0.091 | 890,000 | 0.091 |
| 10/11/2025 | 0.093 | 219.600 | 6,150,000 | 45.100 | 3,050,000 | 0.087 | 3,100,000 | 0.088 |
| 07/11/2025 | 0.094 | 219.000 | 7,770,000 | 45.241 | 3,860,000 | 0.094 | 3,860,000 | 0.095 |
| 06/11/2025 | 0.098 | 220.200 | 2,540,000 | 45.326 | 1,170,000 | 0.092 | 1,170,000 | 0.091 |
| 05/11/2025 | 0.093 | 217.400 | 8,040,000 | 45.571 | 4,020,000 | 0.090 | 4,020,000 | 0.090 |
| 04/11/2025 | 0.094 | 216.800 | 10,520,000 | 45.861 | 5,230,000 | 0.098 | 5,230,000 | 0.097 |
| 03/11/2025 | 0.103 | 220.200 | 11,360,000 | 45.847 | 5,680,000 | 0.098 | 5,680,000 | 0.098 |
| 31/10/2025 | 0.097 | 217.000 | 13,060,000 | 45.905 | 6,500,000 | 0.104 | 6,500,000 | 0.104 |
| 30/10/2025 | 0.105 | 220.000 | 20,240,000 | 45.872 | 10,120,000 | 0.109 | 10,120,000 | 0.109 |
| 28/10/2025 | 0.116 | 224.600 | 0 | 45.388 | ||||
| 27/10/2025 | 0.133 | 230.000 | 60,000 | 45.509 | 30,000 | 0.133 | 30,000 | 0.135 |
| 24/10/2025 | 0.136 | 230.600 | 0 | 45.383 | ||||
| 23/10/2025 | 0.129 | 228.200 | 0 | 45.313 | ||||
| 22/10/2025 | 0.140 | 229.600 | 0 | 46.268 | ||||
| 21/10/2025 | 0.170 | 240.200 | 0 | 45.508 | ||||
| 20/10/2025 | 0.154 | 235.400 | 0 | 45.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |