19652 中軟摩通六五購Ａ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 5.460 | 0 | 79.101 | ||||
| 13/11/2025 | 0.102 | 5.770 | 0 | 78.590 | ||||
| 12/11/2025 | 0.102 | 5.770 | 0 | 78.369 | ||||
| 11/11/2025 | 0.105 | 5.800 | 0 | 78.459 | ||||
| 10/11/2025 | 0.103 | 5.740 | 0 | 78.874 | ||||
| 07/11/2025 | 0.099 | 5.660 | 0 | 78.592 | ||||
| 06/11/2025 | 0.107 | 5.800 | 0 | 78.041 | ||||
| 05/11/2025 | 0.103 | 5.680 | 0 | 79.098 | ||||
| 04/11/2025 | 0.110 | 5.760 | 0 | 79.414 | ||||
| 03/11/2025 | 0.119 | 5.920 | 0 | 78.596 | ||||
| 31/10/2025 | 0.115 | 5.820 | 0 | 78.877 | ||||
| 30/10/2025 | 0.117 | 5.840 | 0 | 78.869 | ||||
| 28/10/2025 | 0.122 | 5.910 | 0 | 78.457 | ||||
| 27/10/2025 | 0.128 | 6.000 | 0 | 78.125 | ||||
| 24/10/2025 | 0.126 | 5.960 | 0 | 77.783 | ||||
| 23/10/2025 | 0.117 | 5.780 | 0 | 78.698 | ||||
| 22/10/2025 | 0.117 | 5.750 | 0 | 79.145 | ||||
| 21/10/2025 | 0.120 | 5.810 | 0 | 78.621 | ||||
| 20/10/2025 | 0.116 | 5.730 | 120,000 | 78.896 | 60,000 | 0.116 | 60,000 | 0.117 |
| 17/10/2025 | 0.117 | 5.710 | 20,000 | 79.050 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |